Cap Mercado €2.20T
-0.23%
Volumen 24h €68.13B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.00001317 | €0.00001317 | €0.00001317 | €0.00001317 | - | €40,370 |
Nov-05 2023 | €0.00001317 | €0.00001317 | €0.00001317 | €0.00001317 | - | €40,370 |
Nov-04 2023 | €0.00001317 | €0.00001317 | €0.00001317 | €0.00001317 | - | €40,370 |
Nov-03 2023 | €0.00001317 | €0.00001317 | €0.00001317 | €0.00001317 | - | €40,370 |
Nov-02 2023 | €0.00001317 | €0.00001317 | €0.00001317 | €0.00001317 | - | €40,370 |
Nov-01 2023 | €0.00001317 | €0.00001317 | €0.00001317 | €0.00001317 | - | €40,370 |
Oct-31 2023 | €0.00001317 | €0.00001316 | €0.00001317 | €0.00001316 | - | €40,370 |
Oct-30 2023 | €0.00001316 | €0.00001316 | €0.00001317 | €0.00001316 | €196 | €40,352 |
Oct-29 2023 | €0.00001316 | €0.00001316 | €0.00001317 | €0.00001316 | €196 | €40,352 |
Oct-28 2023 | €0.00001316 | €0.00001316 | €0.00001316 | €0.00001316 | €196 | €40,342 |
Oct-27 2023 | €0.00001316 | €0.00001316 | €0.00001316 | €0.00001316 | €196 | €40,348 |
Oct-26 2023 | €0.00001316 | €0.00001316 | €0.00001317 | €0.00001316 | €196 | €40,350 |
Oct-25 2023 | €0.00001316 | €0.00001316 | €0.00001317 | €0.00001316 | €196 | €40,350 |
Oct-24 2023 | €0.00001316 | €0.00001315 | €0.00001316 | €0.00001316 | €196 | €40,335 |
Oct-23 2023 | €0.00001318 | €0.00001316 | €0.00001318 | €0.00001316 | €196 | €40,398 |
Análisis de precios históricos y de mercado de Phoneum (PHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1089 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.