Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-05 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-04 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-03 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-02 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Nov-01 2023 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $43,550
Oct-31 2023 $0.00001421 $0.0000142 $0.00001421 $0.0000142 - $43,550
Oct-30 2023 $0.0000142 $0.00001419 $0.00001421 $0.0000142 $212 $43,531
Oct-29 2023 $0.0000142 $0.0000142 $0.0000142 $0.0000142 $212 $43,532
Oct-28 2023 $0.0000142 $0.0000142 $0.0000142 $0.0000142 $212 $43,521
Oct-27 2023 $0.0000142 $0.0000142 $0.0000142 $0.0000142 $212 $43,527
Oct-26 2023 $0.0000142 $0.0000142 $0.0000142 $0.0000142 $212 $43,529
Oct-25 2023 $0.0000142 $0.00001419 $0.00001421 $0.0000142 $212 $43,529
Oct-24 2023 $0.0000142 $0.00001419 $0.0000142 $0.0000142 $212 $43,513
Oct-23 2023 $0.00001422 $0.0000142 $0.00001422 $0.0000142 $212 $43,580

Análisis de precios históricos y de mercado de Phoneum (PHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1089 días, desde el día 04-04-2021.