Cap Mercado ₹201.72T
-2.04%
Volumen 24h ₹10.81T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-06 2023 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | - | ₹3,637,168 |
Nov-05 2023 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | - | ₹3,637,168 |
Nov-04 2023 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | - | ₹3,637,168 |
Nov-03 2023 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | - | ₹3,637,168 |
Nov-02 2023 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | - | ₹3,637,168 |
Nov-01 2023 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | ₹0.00118701 | - | ₹3,637,168 |
Oct-31 2023 | ₹0.00118701 | ₹0.00118654 | ₹0.00118701 | ₹0.00118656 | - | ₹3,637,168 |
Oct-30 2023 | ₹0.00118649 | ₹0.00118574 | ₹0.00118678 | ₹0.00118644 | ₹17,692 | ₹3,635,565 |
Oct-29 2023 | ₹0.00118651 | ₹0.00118604 | ₹0.0011866 | ₹0.00118616 | ₹17,690 | ₹3,635,616 |
Oct-28 2023 | ₹0.00118621 | ₹0.00118598 | ₹0.00118653 | ₹0.00118636 | ₹17,687 | ₹3,634,697 |
Oct-27 2023 | ₹0.00118639 | ₹0.00118603 | ₹0.00118639 | ₹0.00118631 | ₹17,691 | ₹3,635,252 |
Oct-26 2023 | ₹0.00118644 | ₹0.00118597 | ₹0.00118665 | ₹0.00118634 | ₹17,690 | ₹3,635,422 |
Oct-25 2023 | ₹0.00118645 | ₹0.00118589 | ₹0.00118681 | ₹0.0011861 | ₹17,692 | ₹3,635,431 |
Oct-24 2023 | ₹0.001186 | ₹0.00118539 | ₹0.00118645 | ₹0.00118612 | ₹17,681 | ₹3,634,066 |
Oct-23 2023 | ₹0.00118784 | ₹0.00118609 | ₹0.00118784 | ₹0.00118619 | ₹17,691 | ₹3,639,701 |
Análisis de precios históricos y de mercado de Phoneum (PHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1089 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5168 INR.