Cap Mercado €2.20T
-3.37%
Volumen 24h €124.59B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00042418 | €0.00041855 | €0.00043834 | €0.00041855 | €345,480 | €843,700 |
May-09 2024 | €0.00043904 | €0.00042679 | €0.00044898 | €0.00044842 | €553,746 | €873,244 |
May-08 2024 | €0.00044664 | €0.00043964 | €0.00046143 | €0.00044234 | €126,612 | €888,358 |
May-07 2024 | €0.00044593 | €0.00044593 | €0.00045904 | €0.00045176 | €388,238 | €886,956 |
May-06 2024 | €0.00044938 | €0.00044938 | €0.00047279 | €0.00047146 | €124,353 | €893,811 |
May-05 2024 | €0.0004711 | €0.00046094 | €0.00047309 | €0.00046124 | €70,964 | €937,015 |
May-04 2024 | €0.00046001 | €0.00045768 | €0.00048979 | €0.00047785 | €37,848 | €914,962 |
May-03 2024 | €0.00047787 | €0.00043423 | €0.00047787 | €0.00043423 | €123,878 | €950,475 |
May-02 2024 | €0.00043362 | €0.00041483 | €0.00043363 | €0.00042469 | €830,911 | €862,467 |
May-01 2024 | €0.00042369 | €0.00040952 | €0.00044814 | €0.00044698 | €792,002 | €9,284,797 |
Apr-30 2024 | €0.00044364 | €0.0004271 | €0.00047507 | €0.00045091 | €248,936 | €9,722,028 |
Apr-29 2024 | €0.00044925 | €0.00044548 | €0.00046528 | €0.00046479 | €128,071 | €9,844,935 |
Apr-28 2024 | €0.00046511 | €0.00044863 | €0.00046791 | €0.00046791 | €602,029 | €10,192,526 |
Apr-27 2024 | €0.00046743 | €0.00046715 | €0.00049045 | €0.00046959 | €636,436 | €10,243,300 |
Apr-26 2024 | €0.00046989 | €0.00046119 | €0.00053133 | €0.00053133 | €380,507 | €10,297,321 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1898 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.