Cap Mercado £1.91T
0.57%
Volumen 24h £57.44B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00035527 | £0.00035527 | £0.00036851 | £0.00036605 | £193,888 | £706,631 |
May-10 2024 | £0.00036514 | £0.00036029 | £0.00037732 | £0.00036029 | £297,390 | £726,259 |
May-09 2024 | £0.00037792 | £0.00036738 | £0.00038648 | £0.000386 | £476,666 | £751,691 |
May-08 2024 | £0.00038447 | £0.00037844 | £0.0003972 | £0.00038077 | £108,988 | £764,701 |
May-07 2024 | £0.00038386 | £0.00038386 | £0.00039514 | £0.00038888 | £334,197 | £763,495 |
May-06 2024 | £0.00038682 | £0.00038682 | £0.00040698 | £0.00040584 | £107,043 | £769,395 |
May-05 2024 | £0.00040552 | £0.00039678 | £0.00040724 | £0.00039704 | £61,086 | £806,585 |
May-04 2024 | £0.00039598 | £0.00039397 | £0.00042161 | £0.00041134 | £32,580 | £787,602 |
May-03 2024 | £0.00041135 | £0.00037378 | £0.00041135 | £0.00037378 | £106,634 | £818,172 |
May-02 2024 | £0.00037326 | £0.00035708 | £0.00037327 | £0.00036558 | £715,251 | £742,415 |
May-01 2024 | £0.00036471 | £0.00035252 | £0.00038576 | £0.00038476 | £681,758 | £7,992,381 |
Apr-30 2024 | £0.00038189 | £0.00036765 | £0.00040894 | £0.00038814 | £214,285 | £8,368,751 |
Apr-29 2024 | £0.00038672 | £0.00038347 | £0.00040051 | £0.00040009 | £110,244 | £8,474,550 |
Apr-28 2024 | £0.00040037 | £0.00038619 | £0.00040277 | £0.00040277 | £518,229 | £8,773,757 |
Apr-27 2024 | £0.00040236 | £0.00040212 | £0.00042218 | £0.00040422 | £547,846 | £8,817,464 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1899 días, desde el día 02-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79861 GBP.