Cap Mercado HK$18.53T
-3.64%
Volumen 24h HK$988.36B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00357312 | HK$0.00352568 | HK$0.00369238 | HK$0.00352568 | HK$2,910,127 | HK$7,106,856 |
May-09 2024 | HK$0.00369824 | HK$0.0035951 | HK$0.00378202 | HK$0.00377731 | HK$4,664,450 | HK$7,355,722 |
May-08 2024 | HK$0.00376225 | HK$0.00370332 | HK$0.0038869 | HK$0.0037261 | HK$1,066,509 | HK$7,483,034 |
May-07 2024 | HK$0.00375631 | HK$0.00375631 | HK$0.00386676 | HK$0.00380545 | HK$3,270,304 | HK$7,471,225 |
May-06 2024 | HK$0.00378534 | HK$0.00378534 | HK$0.00398258 | HK$0.00397138 | HK$1,047,478 | HK$7,528,965 |
May-05 2024 | HK$0.00396832 | HK$0.00388271 | HK$0.00398508 | HK$0.00388528 | HK$597,759 | HK$7,892,890 |
May-04 2024 | HK$0.00387492 | HK$0.00385524 | HK$0.00412573 | HK$0.0040252 | HK$318,811 | HK$7,707,129 |
May-03 2024 | HK$0.00402532 | HK$0.00365774 | HK$0.00402532 | HK$0.00365774 | HK$1,043,478 | HK$8,006,276 |
May-02 2024 | HK$0.0036526 | HK$0.0034943 | HK$0.00365268 | HK$0.00357742 | HK$6,999,136 | HK$7,264,945 |
May-01 2024 | HK$0.00356897 | HK$0.00344964 | HK$0.0037749 | HK$0.00376513 | HK$6,671,383 | HK$78,209,963 |
Apr-30 2024 | HK$0.00373703 | HK$0.00359769 | HK$0.00400174 | HK$0.00379822 | HK$2,096,899 | HK$81,892,957 |
Apr-29 2024 | HK$0.00378428 | HK$0.00375248 | HK$0.0039193 | HK$0.00391518 | HK$1,078,799 | HK$82,928,257 |
Apr-28 2024 | HK$0.00391789 | HK$0.00377908 | HK$0.00394142 | HK$0.00394142 | HK$5,071,160 | HK$85,856,172 |
Apr-27 2024 | HK$0.00393741 | HK$0.00393502 | HK$0.0041313 | HK$0.00395556 | HK$5,360,981 | HK$86,283,866 |
Apr-26 2024 | HK$0.00395817 | HK$0.00388483 | HK$0.00447564 | HK$0.00447564 | HK$3,205,179 | HK$86,738,903 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1898 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.