Market Cap HK$17.75T -2.97%
Volume 24h HK$1.64T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00374115 HK$0.00360165 HK$0.00400614 HK$0.0038024 HK$2,099,207 HK$81,983,078
Apr-29 2024 HK$0.00378844 HK$0.00375661 HK$0.00392361 HK$0.00391949 HK$1,079,986 HK$83,019,517
Apr-28 2024 HK$0.0039222 HK$0.00378324 HK$0.00394575 HK$0.00394575 HK$5,076,740 HK$85,950,654
Apr-27 2024 HK$0.00394174 HK$0.00393935 HK$0.00413585 HK$0.00395992 HK$5,366,881 HK$86,378,818
Apr-26 2024 HK$0.00396253 HK$0.0038891 HK$0.00448057 HK$0.00448057 HK$3,208,706 HK$86,834,357
Apr-25 2024 HK$0.00413051 HK$0.00398299 HK$0.00431809 HK$0.00431809 HK$6,196,029 HK$90,515,515
Apr-24 2024 HK$0.00421918 HK$0.00421918 HK$0.00433224 HK$0.00430132 HK$361,883 HK$92,458,669
Apr-23 2024 HK$0.00439907 HK$0.00420253 HK$0.00440745 HK$0.00427511 HK$384,329 HK$96,400,611
Apr-22 2024 HK$0.00427985 HK$0.00403698 HK$0.00427985 HK$0.00415334 HK$626,045 HK$93,788,158
Apr-21 2024 HK$0.00424164 HK$0.00412893 HK$0.00433192 HK$0.00433192 HK$616,299 HK$92,950,785
Apr-20 2024 HK$0.00433325 HK$0.00386372 HK$0.00440137 HK$0.00393617 HK$442,653 HK$94,958,350
Apr-19 2024 HK$0.00391787 HK$0.00358889 HK$0.00397625 HK$0.00383416 HK$483,282 HK$85,855,788
Apr-18 2024 HK$0.00383467 HK$0.00359582 HK$0.00397251 HK$0.00389068 HK$2,170,367 HK$84,032,529
Apr-17 2024 HK$0.00368621 HK$0.00368163 HK$0.00405085 HK$0.00400069 HK$251,402 HK$80,779,293
Apr-16 2024 HK$0.00399768 HK$0.00393263 HK$0.00453494 HK$0.00453494 HK$2,188,211 HK$87,604,648

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.