Market Cap Bs.82.77T -2.52%
Volume 24h Bs.7.65T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.017397 Bs.0.016748 Bs.0.018629 Bs.0.017682 Bs.9,762,008 Bs.381,248,531
Apr-29 2024 Bs.0.017617 Bs.0.017469 Bs.0.018246 Bs.0.018226 Bs.5,022,295 Bs.386,068,320
Apr-28 2024 Bs.0.018239 Bs.0.017593 Bs.0.018349 Bs.0.018349 Bs.23,608,528 Bs.399,699,080
Apr-27 2024 Bs.0.01833 Bs.0.018319 Bs.0.019233 Bs.0.018414 Bs.24,957,779 Bs.401,690,185
Apr-26 2024 Bs.0.018427 Bs.0.018085 Bs.0.020836 Bs.0.020836 Bs.14,921,549 Bs.403,808,589
Apr-25 2024 Bs.0.019208 Bs.0.018522 Bs.0.02008 Bs.0.02008 Bs.28,813,591 Bs.420,927,196
Apr-24 2024 Bs.0.01962 Bs.0.01962 Bs.0.020146 Bs.0.020002 Bs.1,682,878 Bs.429,963,506
Apr-23 2024 Bs.0.020457 Bs.0.019543 Bs.0.020496 Bs.0.01988 Bs.1,787,257 Bs.448,294,850
Apr-22 2024 Bs.0.019902 Bs.0.018773 Bs.0.019902 Bs.0.019314 Bs.2,911,318 Bs.436,146,074
Apr-21 2024 Bs.0.019725 Bs.0.0192 Bs.0.020144 Bs.0.020144 Bs.2,865,995 Bs.432,252,012
Apr-20 2024 Bs.0.020151 Bs.0.017967 Bs.0.020467 Bs.0.018304 Bs.2,058,482 Bs.441,587,853
Apr-19 2024 Bs.0.018219 Bs.0.016689 Bs.0.01849 Bs.0.01783 Bs.2,247,423 Bs.399,257,922
Apr-18 2024 Bs.0.017832 Bs.0.016721 Bs.0.018473 Bs.0.018092 Bs.10,092,929 Bs.390,779,158
Apr-17 2024 Bs.0.017142 Bs.0.01712 Bs.0.018837 Bs.0.018604 Bs.1,169,104 Bs.375,650,533
Apr-16 2024 Bs.0.01859 Bs.0.018288 Bs.0.021088 Bs.0.021088 Bs.10,175,908 Bs.407,390,701

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.