Market Cap R$11.70T -4.9%
Volume 24h R$1.01T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-30 2024 R$0.00248466 R$0.00239202 R$0.00266065 R$0.00252534 R$1,394,176 R$54,448,597
Apr-29 2024 R$0.00251607 R$0.00249493 R$0.00260584 R$0.0026031 R$717,267 R$55,136,942
Apr-28 2024 R$0.00260491 R$0.00251262 R$0.00262055 R$0.00262055 R$3,371,688 R$57,083,640
Apr-27 2024 R$0.00261788 R$0.0026163 R$0.0027468 R$0.00262995 R$3,564,384 R$57,368,003
Apr-26 2024 R$0.00263169 R$0.00258292 R$0.00297574 R$0.00297574 R$2,131,044 R$57,670,546
Apr-25 2024 R$0.00274325 R$0.00264528 R$0.00286784 R$0.00286784 R$4,115,057 R$60,115,366
Apr-24 2024 R$0.00280214 R$0.00280214 R$0.00287723 R$0.00285669 R$240,343 R$61,405,901
Apr-23 2024 R$0.00292161 R$0.00279108 R$0.00292718 R$0.00283929 R$255,250 R$64,023,920
Apr-22 2024 R$0.00284244 R$0.00268114 R$0.00284244 R$0.00275842 R$415,784 R$62,288,874
Apr-21 2024 R$0.00281706 R$0.0027422 R$0.00287702 R$0.00287702 R$409,311 R$61,732,737
Apr-20 2024 R$0.0028779 R$0.00256607 R$0.00292314 R$0.00261418 R$293,985 R$63,066,050
Apr-19 2024 R$0.00260203 R$0.00238354 R$0.0026408 R$0.00254643 R$320,969 R$57,020,636
Apr-18 2024 R$0.00254677 R$0.00238814 R$0.00263832 R$0.00258397 R$1,441,437 R$55,809,728
Apr-17 2024 R$0.00244818 R$0.00244513 R$0.00269035 R$0.00265704 R$166,967 R$53,649,110
Apr-16 2024 R$0.00265503 R$0.00261183 R$0.00301185 R$0.00301185 R$1,453,288 R$58,182,131

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1959 BRL.