Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00029665 | $0.00029663 | $0.00030416 | $0.00030076 | $1,137,023 | $6,496,999 |
| Sep-18 2024 | $0.00030075 | $0.0002979 | $0.00030099 | $0.00030015 | $1,848,798 | $6,586,754 |
| Sep-17 2024 | $0.00030013 | $0.00029998 | $0.00030018 | $0.00030002 | $1,455,090 | $6,573,194 |
| Sep-16 2024 | $0.00029999 | $0.00028874 | $0.0003001 | $0.00029551 | $436,699 | $6,570,004 |
| Sep-15 2024 | $0.00028413 | $0.00028413 | $0.00030246 | $0.00029485 | $1,159,940 | $6,222,766 |
| Sep-14 2024 | $0.00029749 | $0.00028191 | $0.00030554 | $0.00028191 | $2,865 | $6,515,218 |
| Sep-13 2024 | $0.00028147 | $0.00028128 | $0.00028648 | $0.00028449 | $315,769 | $6,164,424 |
| Sep-12 2024 | $0.00028459 | $0.00028039 | $0.00028464 | $0.00028039 | $3,397,337 | $6,232,830 |
| Sep-11 2024 | $0.00028042 | $0.00028022 | $0.00028653 | $0.00028578 | $276,293 | $6,141,365 |
| Sep-10 2024 | $0.00028576 | $0.00028267 | $0.00029839 | $0.00029839 | $355,870 | $6,258,330 |
| Sep-09 2024 | $0.00029901 | $0.00028079 | $0.00029901 | $0.00028428 | $3,658 | $6,548,512 |
| Sep-08 2024 | $0.0002843 | $0.00027997 | $0.00029703 | $0.00028121 | $991,190 | $6,226,363 |
| Sep-07 2024 | $0.00028108 | $0.00027994 | $0.00028116 | $0.00027995 | $232,116 | $6,155,876 |
| Sep-06 2024 | $0.00027992 | $0.00027992 | $0.000287 | $0.00028694 | $1,144,128 | $6,130,564 |
| Sep-05 2024 | $0.00028698 | $0.00028692 | $0.00030875 | $0.00030805 | $1,460,329 | $6,285,059 |