時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
PIBBLE (PIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
PIBBLE (PIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,641 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001122 | $0.00011014 | $0.00011415 | $0.00011165 | $32,638 | $3,259,935 |
| May-22 2026 | $0.00011129 | $0.00011129 | $0.00011719 | $0.00011719 | $32,533 | $3,233,400 |
| May-21 2026 | $0.0001164 | $0.00011353 | $0.0001164 | $0.00011353 | $31,174 | $3,381,916 |
| May-20 2026 | $0.00011297 | $0.00011018 | $0.00011303 | $0.00011018 | $34,464 | $3,282,285 |
| May-19 2026 | $0.00011065 | $0.00011065 | $0.00011782 | $0.00011782 | $32,959 | $3,214,752 |
| May-18 2026 | $0.00011949 | $0.00011615 | $0.00012224 | $0.00012224 | $34,550 | $3,471,513 |
| May-17 2026 | $0.00012649 | $0.0001165 | $0.00013049 | $0.0001165 | $32,475 | $3,675,098 |
| May-16 2026 | $0.00011713 | $0.00011487 | $0.00011919 | $0.00011748 | $33,330 | $3,402,958 |
| May-15 2026 | $0.00011562 | $0.00011322 | $0.00011722 | $0.00011722 | $32,832 | $3,359,309 |
| May-14 2026 | $0.0001179 | $0.00011558 | $0.00011977 | $0.00011763 | $33,744 | $3,425,305 |
| May-13 2026 | $0.00011776 | $0.00011469 | $0.00012318 | $0.00011493 | $37,140 | $3,421,371 |
| May-12 2026 | $0.00011739 | $0.00011446 | $0.00013412 | $0.00013412 | $37,196 | $3,410,742 |
| May-11 2026 | $0.00013398 | $0.0001251 | $0.00013486 | $0.00012776 | $33,411 | $3,892,645 |
| May-10 2026 | $0.00012771 | $0.00012074 | $0.00012844 | $0.00012161 | $26,760 | $3,710,463 |
| May-09 2026 | $0.00012157 | $0.00012095 | $0.00012781 | $0.00012761 | $27,749 | $3,532,084 |