Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00071288 $0.000685 $0.00072578 $0.00070724 $102,775 $15,622,159
Mar-27 2024 $0.00071312 $0.00067181 $0.00075435 $0.00075435 $67,399 $15,627,411
Mar-26 2024 $0.00074173 $0.0007206 $0.00074173 $0.00072877 $49,285 $16,254,201
Mar-25 2024 $0.00072396 $0.00071404 $0.00078774 $0.00075072 $96,827 $15,864,764
Mar-24 2024 $0.0007521 $0.00072688 $0.00075576 $0.00073071 $33,325 $16,481,427
Mar-23 2024 $0.00073044 $0.00073024 $0.00075653 $0.00074867 $52,380 $16,006,954
Mar-22 2024 $0.00074771 $0.00074444 $0.00077983 $0.00074444 $66,791 $16,385,348
Mar-21 2024 $0.00073642 $0.00071785 $0.00076265 $0.00076265 $307,853 $16,137,939
Mar-20 2024 $0.00075935 $0.00063691 $0.00077818 $0.00064365 $235,842 $16,640,334
Mar-19 2024 $0.00063754 $0.00061732 $0.00081212 $0.00081212 $235,129 $13,971,010
Mar-18 2024 $0.00081275 $0.00078583 $0.00088199 $0.00088199 $107,895 $17,810,700
Mar-17 2024 $0.00089712 $0.00081758 $0.00090437 $0.00090437 $113,328 $19,659,519
Mar-16 2024 $0.00086039 $0.00085506 $0.00099534 $0.00090193 $209,997 $18,854,677
Mar-15 2024 $0.00084486 $0.00073484 $0.00097329 $0.00084298 $460,768 $18,514,145
Mar-14 2024 $0.0008201 $0.00074162 $0.00084427 $0.00075421 $261,089 $17,971,710

Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1855 días, desde el día 01-03-2019.