Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00071288 | $0.000685 | $0.00072578 | $0.00070724 | $102,775 | $15,622,159 |
Mar-27 2024 | $0.00071312 | $0.00067181 | $0.00075435 | $0.00075435 | $67,399 | $15,627,411 |
Mar-26 2024 | $0.00074173 | $0.0007206 | $0.00074173 | $0.00072877 | $49,285 | $16,254,201 |
Mar-25 2024 | $0.00072396 | $0.00071404 | $0.00078774 | $0.00075072 | $96,827 | $15,864,764 |
Mar-24 2024 | $0.0007521 | $0.00072688 | $0.00075576 | $0.00073071 | $33,325 | $16,481,427 |
Mar-23 2024 | $0.00073044 | $0.00073024 | $0.00075653 | $0.00074867 | $52,380 | $16,006,954 |
Mar-22 2024 | $0.00074771 | $0.00074444 | $0.00077983 | $0.00074444 | $66,791 | $16,385,348 |
Mar-21 2024 | $0.00073642 | $0.00071785 | $0.00076265 | $0.00076265 | $307,853 | $16,137,939 |
Mar-20 2024 | $0.00075935 | $0.00063691 | $0.00077818 | $0.00064365 | $235,842 | $16,640,334 |
Mar-19 2024 | $0.00063754 | $0.00061732 | $0.00081212 | $0.00081212 | $235,129 | $13,971,010 |
Mar-18 2024 | $0.00081275 | $0.00078583 | $0.00088199 | $0.00088199 | $107,895 | $17,810,700 |
Mar-17 2024 | $0.00089712 | $0.00081758 | $0.00090437 | $0.00090437 | $113,328 | $19,659,519 |
Mar-16 2024 | $0.00086039 | $0.00085506 | $0.00099534 | $0.00090193 | $209,997 | $18,854,677 |
Mar-15 2024 | $0.00084486 | $0.00073484 | $0.00097329 | $0.00084298 | $460,768 | $18,514,145 |
Mar-14 2024 | $0.0008201 | $0.00074162 | $0.00084427 | $0.00075421 | $261,089 | $17,971,710 |