Cap Marché $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de PIBBLE (PIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00047819 | $0.00046036 | $0.00051206 | $0.00048602 | $268,322 | $10,479,146 |
| Apr-29 2024 | $0.00048424 | $0.00048017 | $0.00050151 | $0.00050099 | $138,045 | $10,611,625 |
| Apr-28 2024 | $0.00050133 | $0.00048357 | $0.00050435 | $0.00050435 | $648,913 | $10,986,285 |
| Apr-27 2024 | $0.00050383 | $0.00050353 | $0.00052864 | $0.00050616 | $685,999 | $11,041,014 |
| Apr-26 2024 | $0.00050649 | $0.0004971 | $0.00057271 | $0.00057271 | $410,140 | $11,099,241 |
| Apr-25 2024 | $0.00052796 | $0.0005091 | $0.00055194 | $0.00055194 | $791,982 | $11,569,770 |
| Apr-24 2024 | $0.0005393 | $0.0005393 | $0.00055375 | $0.00054979 | $46,256 | $11,818,145 |
| Apr-23 2024 | $0.00056229 | $0.00053717 | $0.00056336 | $0.00054644 | $49,125 | $12,322,008 |
| Apr-22 2024 | $0.00054705 | $0.00051601 | $0.00054705 | $0.00053088 | $80,022 | $11,988,082 |
| Apr-21 2024 | $0.00054217 | $0.00052776 | $0.00055371 | $0.00055371 | $78,776 | $11,881,048 |
| Apr-20 2024 | $0.00055388 | $0.00049386 | $0.00056258 | $0.00050312 | $56,580 | $12,137,657 |
| Apr-19 2024 | $0.00050078 | $0.00045873 | $0.00050824 | $0.00049008 | $61,774 | $10,974,160 |
| Apr-18 2024 | $0.00049015 | $0.00045962 | $0.00050776 | $0.00049731 | $277,418 | $10,741,109 |
| Apr-17 2024 | $0.00047117 | $0.00047058 | $0.00051778 | $0.00051137 | $32,134 | $10,325,278 |
| Apr-16 2024 | $0.00051098 | $0.00050267 | $0.00057965 | $0.00057965 | $279,699 | $11,197,700 |