Market Cap $2.76T
0.58%
Volume 24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
31 Seconds ago
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011186 | $0.00010891 | $0.00011637 | $0.00011083 | $22,770 | $3,249,995 |
| Apr-29 2026 | $0.00011159 | $0.00011013 | $0.00012599 | $0.00012599 | $35,473 | $3,242,203 |
| Apr-28 2026 | $0.00011861 | $0.00009914 | $0.00012264 | $0.00009914 | $26,357 | $3,446,131 |
| Apr-27 2026 | $0.00009924 | $0.00009802 | $0.00010036 | $0.00009944 | $17,917 | $2,883,323 |
| Apr-26 2026 | $0.00009936 | $0.00009152 | $0.00023727 | $0.00009662 | $47,380 | $2,886,916 |
| Apr-25 2026 | $0.00009615 | $0.00009571 | $0.00009805 | $0.00009571 | $17,876 | $2,793,673 |
| Apr-24 2026 | $0.0000957 | $0.00009192 | $0.00009726 | $0.00009724 | $21,186 | $2,780,457 |
| Apr-23 2026 | $0.0000965 | $0.00008926 | $0.0000965 | $0.00009118 | $26,046 | $2,326,042 |
| Apr-22 2026 | $0.00009225 | $0.00009176 | $0.00009506 | $0.00009506 | $17,519 | $2,223,492 |
| Apr-21 2026 | $0.0000952 | $0.00009181 | $0.00009631 | $0.00009222 | $17,821 | $2,294,746 |
| Apr-20 2026 | $0.00009221 | $0.00009082 | $0.00009413 | $0.00009314 | $18,144 | $2,222,601 |
| Apr-19 2026 | $0.00009227 | $0.00009038 | $0.00009594 | $0.00009176 | $18,117 | $2,224,005 |
| Apr-18 2026 | $0.00009172 | $0.00009113 | $0.00009822 | $0.00009719 | $24,839 | $2,210,855 |
| Apr-17 2026 | $0.00009775 | $0.00009215 | $0.00010017 | $0.00009261 | $18,787 | $2,356,021 |
| Apr-16 2026 | $0.00009242 | $0.00009065 | $0.0000939 | $0.00009115 | $34,996 | $2,227,686 |