Market Cap $2.42T
2.66%
Volume 24h $181.34B
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00047117 | $0.00047058 | $0.00051778 | $0.00051137 | $32,134 | $10,325,278 |
Apr-16 2024 | $0.00051098 | $0.00050267 | $0.00057965 | $0.00057965 | $279,699 | $11,197,700 |
Apr-15 2024 | $0.00058076 | $0.00055314 | $0.00059439 | $0.00057373 | $105,989 | $12,726,907 |
Apr-14 2024 | $0.00055571 | $0.00052676 | $0.00057222 | $0.00052676 | $55,724 | $12,177,855 |
Apr-13 2024 | $0.00052438 | $0.00050462 | $0.00058859 | $0.00058859 | $54,250 | $11,491,388 |
Apr-12 2024 | $0.00054847 | $0.00053885 | $0.0006368 | $0.00063672 | $25,649 | $12,019,153 |
Apr-11 2024 | $0.00063736 | $0.00062811 | $0.00064648 | $0.00063585 | $79,026 | $13,967,033 |
Apr-10 2024 | $0.00061969 | $0.00061697 | $0.00065313 | $0.00065269 | $21,725 | $13,580,015 |
Apr-09 2024 | $0.00065592 | $0.00064268 | $0.00067739 | $0.00065869 | $35,825 | $14,373,761 |
Apr-08 2024 | $0.00065552 | $0.00060805 | $0.00065822 | $0.00061916 | $72,446 | $14,365,074 |
Apr-07 2024 | $0.00061714 | $0.00061714 | $0.00063847 | $0.00062508 | $52,339 | $13,524,084 |
Apr-06 2024 | $0.00062744 | $0.00060137 | $0.00063286 | $0.00060137 | $40,220 | $13,749,808 |
Apr-05 2024 | $0.00059758 | $0.0005966 | $0.00062073 | $0.00061131 | $21,181 | $13,095,434 |
Apr-04 2024 | $0.00060977 | $0.00059141 | $0.00061719 | $0.00059222 | $16,104 | $13,362,439 |
Apr-03 2024 | $0.00061104 | $0.0005799 | $0.00062078 | $0.00062078 | $25,062 | $13,390,406 |