Market Cap $2.03T
-0.06%
Volume 24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
Coins
34.665
Exchanges
204
Live
PIBBLE (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PIBBLE (PIB) in USD Dollar. This table shows 2,641 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001122 | $0.00011014 | $0.00011415 | $0.00011165 | $32,638 | $3,259,935 |
| May-22 2026 | $0.00011129 | $0.00011129 | $0.00011719 | $0.00011719 | $32,533 | $3,233,400 |
| May-21 2026 | $0.0001164 | $0.00011353 | $0.0001164 | $0.00011353 | $31,174 | $3,381,916 |
| May-20 2026 | $0.00011297 | $0.00011018 | $0.00011303 | $0.00011018 | $34,464 | $3,282,285 |
| May-19 2026 | $0.00011065 | $0.00011065 | $0.00011782 | $0.00011782 | $32,959 | $3,214,752 |
| May-18 2026 | $0.00011949 | $0.00011615 | $0.00012224 | $0.00012224 | $34,550 | $3,471,513 |
| May-17 2026 | $0.00012649 | $0.0001165 | $0.00013049 | $0.0001165 | $32,475 | $3,675,098 |
| May-16 2026 | $0.00011713 | $0.00011487 | $0.00011919 | $0.00011748 | $33,330 | $3,402,958 |
| May-15 2026 | $0.00011562 | $0.00011322 | $0.00011722 | $0.00011722 | $32,832 | $3,359,309 |
| May-14 2026 | $0.0001179 | $0.00011558 | $0.00011977 | $0.00011763 | $33,744 | $3,425,305 |
| May-13 2026 | $0.00011776 | $0.00011469 | $0.00012318 | $0.00011493 | $37,140 | $3,421,371 |
| May-12 2026 | $0.00011739 | $0.00011446 | $0.00013412 | $0.00013412 | $37,196 | $3,410,742 |
| May-11 2026 | $0.00013398 | $0.0001251 | $0.00013486 | $0.00012776 | $33,411 | $3,892,645 |
| May-10 2026 | $0.00012771 | $0.00012074 | $0.00012844 | $0.00012161 | $26,760 | $3,710,463 |
| May-09 2026 | $0.00012157 | $0.00012095 | $0.00012781 | $0.00012761 | $27,749 | $3,532,084 |