Market Cap CA$3.09T -5.38%
Volume 24h CA$272.13B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 29 Seconds ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00065833 CA$0.00063378 CA$0.00070496 CA$0.00066911 CA$369,399 CA$14,426,641
Apr-29 2024 CA$0.00066665 CA$0.00066105 CA$0.00069044 CA$0.00068971 CA$190,046 CA$14,609,024
Apr-28 2024 CA$0.00069019 CA$0.00066574 CA$0.00069433 CA$0.00069433 CA$893,359 CA$15,124,819
Apr-27 2024 CA$0.00069363 CA$0.00069321 CA$0.00072778 CA$0.00069683 CA$944,415 CA$15,200,164
Apr-26 2024 CA$0.00069729 CA$0.00068436 CA$0.00078845 CA$0.00078845 CA$564,639 CA$15,280,325
Apr-25 2024 CA$0.00072685 CA$0.00070089 CA$0.00075986 CA$0.00075986 CA$1,090,321 CA$15,928,102
Apr-24 2024 CA$0.00074245 CA$0.00074245 CA$0.00076234 CA$0.0007569 CA$63,681 CA$16,270,041
Apr-23 2024 CA$0.0007741 CA$0.00073952 CA$0.00077558 CA$0.00075229 CA$67,631 CA$16,963,708
Apr-22 2024 CA$0.00075313 CA$0.00071039 CA$0.00075313 CA$0.00073086 CA$110,166 CA$16,503,992
Apr-21 2024 CA$0.0007464 CA$0.00072657 CA$0.00076229 CA$0.00076229 CA$108,451 CA$16,356,639
Apr-20 2024 CA$0.00076252 CA$0.0006799 CA$0.00077451 CA$0.00069265 CA$77,894 CA$16,709,912
Apr-19 2024 CA$0.00068943 CA$0.00063154 CA$0.0006997 CA$0.0006747 CA$85,044 CA$15,108,125
Apr-18 2024 CA$0.00067479 CA$0.00063276 CA$0.00069904 CA$0.00068464 CA$381,922 CA$14,787,285
Apr-17 2024 CA$0.00064866 CA$0.00064786 CA$0.00071283 CA$0.000704 CA$44,240 CA$14,214,810
Apr-16 2024 CA$0.00070347 CA$0.00069202 CA$0.00079801 CA$0.00079801 CA$385,062 CA$15,415,874

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.