Market Cap CN¥16.24T -4.82%
Volume 24h CN¥1.41T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00346257 CN¥0.00333347 CN¥0.00370784 CN¥0.00351926 CN¥1,942,895 CN¥75,878,451
Apr-29 2024 CN¥0.00350635 CN¥0.00347689 CN¥0.00363145 CN¥0.00362763 CN¥999,568 CN¥76,837,715
Apr-28 2024 CN¥0.00363014 CN¥0.00350154 CN¥0.00365195 CN¥0.00365195 CN¥4,698,716 CN¥79,550,594
Apr-27 2024 CN¥0.00364823 CN¥0.00364602 CN¥0.00382788 CN¥0.00366505 CN¥4,967,252 CN¥79,946,876
Apr-26 2024 CN¥0.00366747 CN¥0.00359951 CN¥0.00414694 CN¥0.00414694 CN¥2,969,779 CN¥80,368,494
Apr-25 2024 CN¥0.00382294 CN¥0.00368641 CN¥0.00399656 CN¥0.00399656 CN¥5,734,660 CN¥83,775,545
Apr-24 2024 CN¥0.00390501 CN¥0.00390501 CN¥0.00400965 CN¥0.00398103 CN¥334,937 CN¥85,574,008
Apr-23 2024 CN¥0.0040715 CN¥0.0038896 CN¥0.00407926 CN¥0.00395678 CN¥355,711 CN¥89,222,426
Apr-22 2024 CN¥0.00396116 CN¥0.00373638 CN¥0.00396116 CN¥0.00384407 CN¥579,429 CN¥86,804,501
Apr-21 2024 CN¥0.0039258 CN¥0.00382148 CN¥0.00400936 CN¥0.00400936 CN¥570,408 CN¥86,029,481
Apr-20 2024 CN¥0.00401059 CN¥0.00357602 CN¥0.00407364 CN¥0.00364308 CN¥409,692 CN¥87,887,558
Apr-19 2024 CN¥0.00362614 CN¥0.00332165 CN¥0.00368017 CN¥0.00354866 CN¥447,296 CN¥79,462,792
Apr-18 2024 CN¥0.00354913 CN¥0.00332807 CN¥0.0036767 CN¥0.00360097 CN¥2,008,757 CN¥77,775,296
Apr-17 2024 CN¥0.00341173 CN¥0.00340748 CN¥0.00374921 CN¥0.00370279 CN¥232,682 CN¥74,764,303
Apr-16 2024 CN¥0.0037 CN¥0.0036398 CN¥0.00419726 CN¥0.00419726 CN¥2,025,273 CN¥81,081,428

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.