Market Cap ₽210.54T -5.67%
Volume 24h ₽18.81T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 25 Seconds ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽0.044691 ₽0.043024 ₽0.047856 ₽0.045423 ₽25,076,856 ₽979,359,434
Apr-29 2024 ₽0.045256 ₽0.044876 ₽0.046871 ₽0.046821 ₽12,901,380 ₽991,740,610
Apr-28 2024 ₽0.046854 ₽0.045194 ₽0.047135 ₽0.047135 ₽60,646,095 ₽1,026,755,600
Apr-27 2024 ₽0.047087 ₽0.047059 ₽0.049406 ₽0.047304 ₽64,112,079 ₽1,031,870,393
Apr-26 2024 ₽0.047335 ₽0.046458 ₽0.053524 ₽0.053524 ₽38,330,795 ₽1,037,312,195
Apr-25 2024 ₽0.049342 ₽0.04758 ₽0.051583 ₽0.051583 ₽74,016,973 ₽1,081,286,842
Apr-24 2024 ₽0.050401 ₽0.050401 ₽0.051752 ₽0.051383 ₽4,323,014 ₽1,104,499,511
Apr-23 2024 ₽0.05255 ₽0.050202 ₽0.05265 ₽0.05107 ₽4,591,145 ₽1,151,589,460
Apr-22 2024 ₽0.051126 ₽0.048225 ₽0.051126 ₽0.049615 ₽7,478,657 ₽1,120,381,423
Apr-21 2024 ₽0.05067 ₽0.049323 ₽0.051748 ₽0.051748 ₽7,362,229 ₽1,110,378,275
Apr-20 2024 ₽0.051764 ₽0.046155 ₽0.052578 ₽0.047021 ₽5,287,873 ₽1,134,360,383
Apr-19 2024 ₽0.046802 ₽0.042872 ₽0.047499 ₽0.045802 ₽5,773,229 ₽1,025,622,344
Apr-18 2024 ₽0.045808 ₽0.042955 ₽0.047455 ₽0.046477 ₽25,926,933 ₽1,003,841,913
Apr-17 2024 ₽0.044035 ₽0.04398 ₽0.04839 ₽0.047791 ₽3,003,220 ₽964,979,176
Apr-16 2024 ₽0.047755 ₽0.046978 ₽0.054173 ₽0.054173 ₽26,140,093 ₽1,046,514,003

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.