Market Cap CL$2,150.68T -5.39%
Volume 24h CL$189.74T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 19 Seconds ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.459164 CL$0.442044 CL$0.491688 CL$0.466682 CL$257,643,144 CL$10,062,076,356
Apr-29 2024 CL$0.464969 CL$0.461062 CL$0.481559 CL$0.481053 CL$132,550,585 CL$10,189,282,300
Apr-28 2024 CL$0.481386 CL$0.464331 CL$0.484277 CL$0.484277 CL$623,086,496 CL$10,549,031,221
Apr-27 2024 CL$0.483784 CL$0.483491 CL$0.507607 CL$0.486015 CL$658,696,508 CL$10,601,581,328
Apr-26 2024 CL$0.486335 CL$0.477324 CL$0.549916 CL$0.549916 CL$393,815,974 CL$10,657,491,161
Apr-25 2024 CL$0.506952 CL$0.488846 CL$0.529975 CL$0.529975 CL$760,460,770 CL$11,109,292,866
Apr-24 2024 CL$0.517835 CL$0.517835 CL$0.531711 CL$0.527916 CL$44,415,251 CL$11,347,783,081
Apr-23 2024 CL$0.539913 CL$0.515791 CL$0.540942 CL$0.5247 CL$47,170,066 CL$11,831,591,831
Apr-22 2024 CL$0.525281 CL$0.495473 CL$0.525281 CL$0.509754 CL$76,836,770 CL$11,510,956,076
Apr-21 2024 CL$0.520592 CL$0.506758 CL$0.531672 CL$0.531672 CL$75,640,579 CL$11,408,182,324
Apr-20 2024 CL$0.531835 CL$0.474208 CL$0.540196 CL$0.483101 CL$54,328,347 CL$11,654,577,877
Apr-19 2024 CL$0.480854 CL$0.440477 CL$0.48802 CL$0.47058 CL$59,314,965 CL$10,537,387,990
Apr-18 2024 CL$0.470643 CL$0.441328 CL$0.48756 CL$0.477517 CL$266,376,950 CL$10,313,612,781
Apr-17 2024 CL$0.452422 CL$0.451859 CL$0.497175 CL$0.49102 CL$30,855,504 CL$9,914,331,572
Apr-16 2024 CL$0.490649 CL$0.482666 CL$0.556589 CL$0.556589 CL$268,566,982 CL$10,752,031,830

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.