Market Cap Rp36,399.87T -4.67%
Volume 24h Rp3,155.16T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 36 Seconds ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp7.756 Rp7.467 Rp8.306 Rp7.883 Rp4,352,356,641 Rp169,978,304,623
Apr-29 2024 Rp7.854 Rp7.788 Rp8.134 Rp8.126 Rp2,239,172,402 Rp172,127,190,187
Apr-28 2024 Rp8.132 Rp7.843 Rp8.180 Rp8.180 Rp10,525,778,427 Rp178,204,416,151
Apr-27 2024 Rp8.172 Rp8.167 Rp8.574 Rp8.210 Rp11,127,337,114 Rp179,092,143,272
Apr-26 2024 Rp8.215 Rp8.063 Rp9.289 Rp9.289 Rp6,652,719,505 Rp180,036,626,137
Apr-25 2024 Rp8.563 Rp8.258 Rp8.952 Rp8.952 Rp12,846,437,243 Rp187,668,896,570
Apr-24 2024 Rp8.747 Rp8.747 Rp8.982 Rp8.918 Rp750,305,291 Rp191,697,703,436
Apr-23 2024 Rp9.120 Rp8.713 Rp9.138 Rp8.863 Rp796,842,273 Rp199,870,667,770
Apr-22 2024 Rp8.873 Rp8.370 Rp8.873 Rp8.611 Rp1,298,000,866 Rp194,454,179,158
Apr-21 2024 Rp8.794 Rp8.560 Rp8.981 Rp8.981 Rp1,277,793,668 Rp192,718,025,755
Apr-20 2024 Rp8.984 Rp8.010 Rp9.125 Rp8.161 Rp917,766,868 Rp196,880,377,228
Apr-19 2024 Rp8.123 Rp7.440 Rp8.244 Rp7.949 Rp1,002,005,630 Rp178,007,727,464
Apr-18 2024 Rp7.950 Rp7.455 Rp8.236 Rp8.066 Rp4,499,896,517 Rp174,227,500,665
Apr-17 2024 Rp7.642 Rp7.633 Rp8.398 Rp8.294 Rp521,240,951 Rp167,482,457,145
Apr-16 2024 Rp8.288 Rp8.153 Rp9.402 Rp9.402 Rp4,536,892,650 Rp181,633,698,353

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.