Market Cap MX$38.13T -5.42%
Volume 24h MX$3.35T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00814154 MX$0.00783798 MX$0.00871823 MX$0.00827484 MX$4,568,323 MX$178,412,707
Apr-29 2024 MX$0.00824447 MX$0.0081752 MX$0.00853862 MX$0.00852964 MX$2,350,281 MX$180,668,221
Apr-28 2024 MX$0.00853555 MX$0.00823315 MX$0.00858681 MX$0.00858681 MX$11,048,072 MX$187,047,002
Apr-27 2024 MX$0.00857807 MX$0.00857287 MX$0.00900049 MX$0.00861763 MX$11,679,481 MX$187,978,778
Apr-26 2024 MX$0.00862331 MX$0.00846352 MX$0.00975068 MX$0.00975068 MX$6,982,831 MX$188,970,127
Apr-25 2024 MX$0.00898888 MX$0.00866784 MX$0.0093971 MX$0.0093971 MX$13,483,883 MX$196,981,114
Apr-24 2024 MX$0.00918185 MX$0.00918185 MX$0.00942788 MX$0.00936059 MX$787,536 MX$201,209,832
Apr-23 2024 MX$0.00957331 MX$0.00914561 MX$0.00959156 MX$0.00930357 MX$836,382 MX$209,788,343
Apr-22 2024 MX$0.00931388 MX$0.00878534 MX$0.00931388 MX$0.00903856 MX$1,362,408 MX$204,103,085
Apr-21 2024 MX$0.00923072 MX$0.00898543 MX$0.00942719 MX$0.00942719 MX$1,341,198 MX$202,280,783
Apr-20 2024 MX$0.00943008 MX$0.00840829 MX$0.00957833 MX$0.00856596 MX$963,307 MX$206,649,673
Apr-19 2024 MX$0.00852613 MX$0.00781019 MX$0.00865318 MX$0.00834396 MX$1,051,726 MX$186,840,553
Apr-18 2024 MX$0.00834507 MX$0.00782529 MX$0.00864503 MX$0.00846696 MX$4,723,183 MX$182,872,750
Apr-17 2024 MX$0.008022 MX$0.00801201 MX$0.00881552 MX$0.00870637 MX$547,105 MX$175,793,014
Apr-16 2024 MX$0.00869981 MX$0.00855825 MX$0.009869 MX$0.009869 MX$4,762,015 MX$190,646,446

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.