Cap Mercado MX$39.79T
-3.92%
Volumen 24h MX$2.12T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00767237 | MX$0.00757051 | MX$0.00792845 | MX$0.00757051 | MX$6,248,757 | MX$15,260,164 |
May-09 2024 | MX$0.00794104 | MX$0.00771957 | MX$0.00812092 | MX$0.00811081 | MX$10,015,718 | MX$15,794,540 |
May-08 2024 | MX$0.00807848 | MX$0.00795195 | MX$0.00834613 | MX$0.00800086 | MX$2,290,056 | MX$16,067,911 |
May-07 2024 | MX$0.00806573 | MX$0.00806573 | MX$0.00830289 | MX$0.00817123 | MX$7,022,146 | MX$16,042,554 |
May-06 2024 | MX$0.00812807 | MX$0.00812807 | MX$0.00855159 | MX$0.00852753 | MX$2,249,192 | MX$16,166,535 |
May-05 2024 | MX$0.00852095 | MX$0.00833714 | MX$0.00855694 | MX$0.00834266 | MX$1,283,536 | MX$16,947,972 |
May-04 2024 | MX$0.00832041 | MX$0.00827815 | MX$0.00885897 | MX$0.00864309 | MX$684,566 | MX$16,549,097 |
May-03 2024 | MX$0.00864336 | MX$0.00785406 | MX$0.00864336 | MX$0.00785406 | MX$2,240,604 | MX$17,191,439 |
May-02 2024 | MX$0.00784304 | MX$0.00750312 | MX$0.00784321 | MX$0.0076816 | MX$15,028,863 | MX$15,599,620 |
May-01 2024 | MX$0.00766345 | MX$0.00740724 | MX$0.00810565 | MX$0.00808466 | MX$14,325,096 | MX$167,935,977 |
Apr-30 2024 | MX$0.00802433 | MX$0.00772514 | MX$0.00859272 | MX$0.00815571 | MX$4,502,557 | MX$175,844,268 |
Apr-29 2024 | MX$0.00812578 | MX$0.00805751 | MX$0.0084157 | MX$0.00840685 | MX$2,316,446 | MX$178,067,312 |
Apr-28 2024 | MX$0.00841267 | MX$0.00811463 | MX$0.0084632 | MX$0.0084632 | MX$10,889,024 | MX$184,354,263 |
Apr-27 2024 | MX$0.00845458 | MX$0.00844946 | MX$0.00887092 | MX$0.00849357 | MX$11,511,342 | MX$185,272,626 |
Apr-26 2024 | MX$0.00849917 | MX$0.00834168 | MX$0.00961031 | MX$0.00961031 | MX$6,882,305 | MX$186,249,703 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1898 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.