Cap Mercado Bs.87.51T
0.77%
Volumen 24h Bs.2.56T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.016254 | Bs.0.016254 | Bs.0.016859 | Bs.0.016747 | Bs.8,870,561 | Bs.32,328,992 |
May-10 2024 | Bs.0.016705 | Bs.0.016483 | Bs.0.017263 | Bs.0.016483 | Bs.13,605,842 | Bs.33,226,987 |
May-09 2024 | Bs.0.01729 | Bs.0.016808 | Bs.0.017682 | Bs.0.01766 | Bs.21,807,901 | Bs.34,390,521 |
May-08 2024 | Bs.0.017589 | Bs.0.017314 | Bs.0.018172 | Bs.0.01742 | Bs.4,986,293 | Bs.34,985,748 |
May-07 2024 | Bs.0.017562 | Bs.0.017562 | Bs.0.018078 | Bs.0.017791 | Bs.15,289,793 | Bs.34,930,537 |
May-06 2024 | Bs.0.017697 | Bs.0.017697 | Bs.0.018619 | Bs.0.018567 | Bs.4,897,319 | Bs.35,200,491 |
May-05 2024 | Bs.0.018553 | Bs.0.018153 | Bs.0.018631 | Bs.0.018165 | Bs.2,794,730 | Bs.36,901,966 |
May-04 2024 | Bs.0.018116 | Bs.0.018024 | Bs.0.019289 | Bs.0.018819 | Bs.1,490,552 | Bs.36,033,469 |
May-03 2024 | Bs.0.018819 | Bs.0.017101 | Bs.0.018819 | Bs.0.017101 | Bs.4,878,619 | Bs.37,432,083 |
May-02 2024 | Bs.0.017077 | Bs.0.016337 | Bs.0.017077 | Bs.0.016725 | Bs.32,723,359 | Bs.33,966,107 |
May-01 2024 | Bs.0.016686 | Bs.0.016128 | Bs.0.017648 | Bs.0.017603 | Bs.31,191,000 | Bs.365,658,361 |
Apr-30 2024 | Bs.0.017471 | Bs.0.01682 | Bs.0.018709 | Bs.0.017757 | Bs.9,803,721 | Bs.382,877,619 |
Apr-29 2024 | Bs.0.017692 | Bs.0.017544 | Bs.0.018324 | Bs.0.018304 | Bs.5,043,755 | Bs.387,718,003 |
Apr-28 2024 | Bs.0.018317 | Bs.0.017668 | Bs.0.018427 | Bs.0.018427 | Bs.23,709,408 | Bs.401,407,008 |
Apr-27 2024 | Bs.0.018408 | Bs.0.018397 | Bs.0.019315 | Bs.0.018493 | Bs.25,064,424 | Bs.403,406,621 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1899 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.