Cap Mercado ₹204.98T
2.44%
Volumen 24h ₹10.38T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.03952 | ₹0.038417 | ₹0.040415 | ₹0.040365 | ₹49,845,132 | ₹78,604,542 |
May-08 2024 | ₹0.040204 | ₹0.039574 | ₹0.041536 | ₹0.039817 | ₹11,396,899 | ₹79,965,020 |
May-07 2024 | ₹0.04014 | ₹0.04014 | ₹0.04132 | ₹0.040665 | ₹34,947,048 | ₹79,838,827 |
May-06 2024 | ₹0.04045 | ₹0.04045 | ₹0.042558 | ₹0.042438 | ₹11,193,534 | ₹80,455,845 |
May-05 2024 | ₹0.042406 | ₹0.041491 | ₹0.042585 | ₹0.041518 | ₹6,387,762 | ₹84,344,813 |
May-04 2024 | ₹0.041408 | ₹0.041197 | ₹0.044088 | ₹0.043014 | ₹3,406,874 | ₹82,359,738 |
May-03 2024 | ₹0.043015 | ₹0.039087 | ₹0.043015 | ₹0.039087 | ₹11,150,794 | ₹85,556,474 |
May-02 2024 | ₹0.039032 | ₹0.03734 | ₹0.039033 | ₹0.038228 | ₹74,794,000 | ₹77,634,482 |
May-01 2024 | ₹0.038138 | ₹0.036863 | ₹0.040339 | ₹0.040234 | ₹71,291,570 | ₹835,765,406 |
Apr-30 2024 | ₹0.039934 | ₹0.038445 | ₹0.042763 | ₹0.040588 | ₹22,407,832 | ₹875,122,526 |
Apr-29 2024 | ₹0.040439 | ₹0.040099 | ₹0.041882 | ₹0.041838 | ₹11,528,237 | ₹886,185,928 |
Apr-28 2024 | ₹0.041867 | ₹0.040384 | ₹0.042118 | ₹0.042118 | ₹54,191,303 | ₹917,474,140 |
Apr-27 2024 | ₹0.042075 | ₹0.04205 | ₹0.044147 | ₹0.042269 | ₹57,288,390 | ₹922,044,547 |
Apr-26 2024 | ₹0.042297 | ₹0.041513 | ₹0.047827 | ₹0.047827 | ₹34,251,105 | ₹926,907,157 |
Apr-25 2024 | ₹0.04409 | ₹0.042516 | ₹0.046093 | ₹0.046093 | ₹66,139,068 | ₹966,201,418 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1897 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51086 INR.