Cap Mercado ฿86.66T
0.38%
Volumen 24h ฿2.91T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿0.016713 | ฿0.016491 | ฿0.017271 | ฿0.016491 | ฿13,612,366 | ฿33,242,920 |
May-09 2024 | ฿0.017298 | ฿0.016816 | ฿0.01769 | ฿0.017668 | ฿21,818,358 | ฿34,407,012 |
May-08 2024 | ฿0.017598 | ฿0.017322 | ฿0.018181 | ฿0.017429 | ฿4,988,684 | ฿35,002,525 |
May-07 2024 | ฿0.01757 | ฿0.01757 | ฿0.018087 | ฿0.0178 | ฿15,297,125 | ฿34,947,287 |
May-06 2024 | ฿0.017706 | ฿0.017706 | ฿0.018628 | ฿0.018576 | ฿4,899,667 | ฿35,217,370 |
May-05 2024 | ฿0.018562 | ฿0.018161 | ฿0.01864 | ฿0.018173 | ฿2,796,070 | ฿36,919,661 |
May-04 2024 | ฿0.018125 | ฿0.018033 | ฿0.019298 | ฿0.018828 | ฿1,491,267 | ฿36,050,747 |
May-03 2024 | ฿0.018828 | ฿0.017109 | ฿0.018828 | ฿0.017109 | ฿4,880,958 | ฿37,450,032 |
May-02 2024 | ฿0.017085 | ฿0.016344 | ฿0.017085 | ฿0.016733 | ฿32,739,050 | ฿33,982,395 |
May-01 2024 | ฿0.016694 | ฿0.016136 | ฿0.017657 | ฿0.017611 | ฿31,205,956 | ฿365,833,699 |
Apr-30 2024 | ฿0.01748 | ฿0.016828 | ฿0.018718 | ฿0.017766 | ฿9,808,422 | ฿383,061,214 |
Apr-29 2024 | ฿0.017701 | ฿0.017552 | ฿0.018332 | ฿0.018313 | ฿5,046,174 | ฿387,903,918 |
Apr-28 2024 | ฿0.018326 | ฿0.017677 | ฿0.018436 | ฿0.018436 | ฿23,720,777 | ฿401,599,487 |
Apr-27 2024 | ฿0.018417 | ฿0.018406 | ฿0.019324 | ฿0.018502 | ฿25,076,443 | ฿403,600,059 |
Apr-26 2024 | ฿0.018514 | ฿0.018171 | ฿0.020935 | ฿0.020935 | ฿14,992,495 | ฿405,728,535 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1898 días, desde el día 02-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.