Cap Mercado NZ$3.97T
0.13%
Volumen 24h NZ$116.42B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00073904 | NZ$0.00073904 | NZ$0.00076658 | NZ$0.00076146 | NZ$403,327 | NZ$1,469,936 |
May-10 2024 | NZ$0.00075956 | NZ$0.00074948 | NZ$0.00078492 | NZ$0.00074948 | NZ$618,631 | NZ$1,510,766 |
May-09 2024 | NZ$0.00078616 | NZ$0.00076424 | NZ$0.00080397 | NZ$0.00080297 | NZ$991,562 | NZ$1,563,669 |
May-08 2024 | NZ$0.00079977 | NZ$0.00078724 | NZ$0.00082627 | NZ$0.00079209 | NZ$226,717 | NZ$1,590,733 |
May-07 2024 | NZ$0.00079851 | NZ$0.00079851 | NZ$0.00082199 | NZ$0.00080895 | NZ$695,197 | NZ$1,588,223 |
May-06 2024 | NZ$0.00080468 | NZ$0.00080468 | NZ$0.00084661 | NZ$0.00084423 | NZ$222,671 | NZ$1,600,497 |
May-05 2024 | NZ$0.00084358 | NZ$0.00082538 | NZ$0.00084714 | NZ$0.00082592 | NZ$127,071 | NZ$1,677,860 |
May-04 2024 | NZ$0.00082372 | NZ$0.00081954 | NZ$0.00087704 | NZ$0.00085567 | NZ$67,772 | NZ$1,638,371 |
May-03 2024 | NZ$0.00085569 | NZ$0.00077755 | NZ$0.00085569 | NZ$0.00077755 | NZ$221,821 | NZ$1,701,963 |
May-02 2024 | NZ$0.00077646 | NZ$0.00074281 | NZ$0.00077648 | NZ$0.00076048 | NZ$1,487,867 | NZ$1,544,372 |
May-01 2024 | NZ$0.00075868 | NZ$0.00073332 | NZ$0.00080246 | NZ$0.00080038 | NZ$1,418,193 | NZ$16,625,766 |
Apr-30 2024 | NZ$0.00079441 | NZ$0.00076479 | NZ$0.00085068 | NZ$0.00080742 | NZ$445,756 | NZ$17,408,692 |
Apr-29 2024 | NZ$0.00080445 | NZ$0.00079769 | NZ$0.00083316 | NZ$0.00083228 | NZ$229,330 | NZ$17,628,774 |
Apr-28 2024 | NZ$0.00083286 | NZ$0.00080335 | NZ$0.00083786 | NZ$0.00083786 | NZ$1,078,020 | NZ$18,251,186 |
Apr-27 2024 | NZ$0.000837 | NZ$0.0008365 | NZ$0.00087822 | NZ$0.00084086 | NZ$1,139,630 | NZ$18,342,105 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1899 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.