時価総額 NZ$4.48T
-0.59%
ボリューム24h NZ$325.56B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00080533 | NZ$0.00080533 | NZ$0.00085596 | NZ$0.00085132 | NZ$67,139 | NZ$17,638,271 |
May-20 2024 | NZ$0.00084253 | NZ$0.0007748 | NZ$0.00084333 | NZ$0.00078925 | NZ$170,763 | NZ$18,452,983 |
May-19 2024 | NZ$0.00078956 | NZ$0.00078896 | NZ$0.00083993 | NZ$0.00079915 | NZ$122,618 | NZ$17,292,948 |
May-18 2024 | NZ$0.00079926 | NZ$0.00077947 | NZ$0.00080758 | NZ$0.0007823 | NZ$796,855 | NZ$17,505,464 |
May-17 2024 | NZ$0.00078189 | NZ$0.00076101 | NZ$0.0007981 | NZ$0.00076748 | NZ$142,036 | NZ$17,124,856 |
May-16 2024 | NZ$0.00077731 | NZ$0.00075795 | NZ$0.0008162 | NZ$0.00081438 | NZ$340,249 | NZ$17,024,629 |
May-15 2024 | NZ$0.00081316 | NZ$0.00074167 | NZ$0.00081316 | NZ$0.00075706 | NZ$287,567 | NZ$17,809,732 |
May-14 2024 | NZ$0.0007546 | NZ$0.0007546 | NZ$0.00077052 | NZ$0.00076216 | NZ$535,566 | NZ$16,527,158 |
May-13 2024 | NZ$0.00076486 | NZ$0.00074368 | NZ$0.00079295 | NZ$0.00075657 | NZ$211,070 | NZ$16,751,915 |
May-12 2024 | NZ$0.00075734 | NZ$0.00072514 | NZ$0.00075815 | NZ$0.00072902 | NZ$785,282 | NZ$1,506,333 |
May-11 2024 | NZ$0.00072827 | NZ$0.00072827 | NZ$0.00075541 | NZ$0.00075037 | NZ$397,452 | NZ$1,448,523 |
May-10 2024 | NZ$0.0007485 | NZ$0.00073856 | NZ$0.00077348 | NZ$0.00073856 | NZ$609,619 | NZ$1,488,758 |
May-09 2024 | NZ$0.00077471 | NZ$0.00075311 | NZ$0.00079226 | NZ$0.00079127 | NZ$977,118 | NZ$1,540,891 |
May-08 2024 | NZ$0.00078812 | NZ$0.00077578 | NZ$0.00081423 | NZ$0.00078055 | NZ$223,414 | NZ$1,567,561 |
May-07 2024 | NZ$0.00078688 | NZ$0.00078688 | NZ$0.00081001 | NZ$0.00079717 | NZ$685,070 | NZ$1,565,087 |
PIBBLE(PIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1909日間分析、01-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.