時価総額 MX$45.58T
0.07%
ボリューム24h MX$4.00T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00817458 | MX$0.00817458 | MX$0.00868853 | MX$0.00864145 | MX$681,497 | MX$179,038,571 |
May-20 2024 | MX$0.00855216 | MX$0.0078647 | MX$0.00856033 | MX$0.00801134 | MX$1,733,347 | MX$187,308,372 |
May-19 2024 | MX$0.00801454 | MX$0.00800842 | MX$0.00852583 | MX$0.00811187 | MX$1,244,645 | MX$175,533,346 |
May-18 2024 | MX$0.00811303 | MX$0.00791214 | MX$0.00819741 | MX$0.00794084 | MX$8,088,532 | MX$177,690,501 |
May-17 2024 | MX$0.00793663 | MX$0.00772473 | MX$0.0081012 | MX$0.00779039 | MX$1,441,749 | MX$173,827,111 |
May-16 2024 | MX$0.00789018 | MX$0.00769368 | MX$0.00828496 | MX$0.00826644 | MX$3,453,723 | MX$172,809,756 |
May-15 2024 | MX$0.00825404 | MX$0.00752843 | MX$0.00825404 | MX$0.00768465 | MX$2,918,969 | MX$180,778,998 |
May-14 2024 | MX$0.00765962 | MX$0.00765962 | MX$0.00782128 | MX$0.00773642 | MX$5,436,306 | MX$167,760,134 |
May-13 2024 | MX$0.00776379 | MX$0.00754886 | MX$0.00804892 | MX$0.00767971 | MX$2,142,486 | MX$170,041,551 |
May-12 2024 | MX$0.00768744 | MX$0.00736064 | MX$0.00769572 | MX$0.0074 | MX$7,971,061 | MX$15,290,144 |
May-11 2024 | MX$0.00739241 | MX$0.00739241 | MX$0.00766791 | MX$0.00761671 | MX$4,034,362 | MX$14,703,338 |
May-10 2024 | MX$0.00759775 | MX$0.00749688 | MX$0.00785134 | MX$0.00749688 | MX$6,187,984 | MX$15,111,749 |
May-09 2024 | MX$0.00786381 | MX$0.00764449 | MX$0.00804194 | MX$0.00803193 | MX$9,918,309 | MX$15,640,929 |
May-08 2024 | MX$0.00799991 | MX$0.00787461 | MX$0.00826496 | MX$0.00792305 | MX$2,267,783 | MX$15,911,640 |
May-07 2024 | MX$0.00798729 | MX$0.00798729 | MX$0.00822214 | MX$0.00809176 | MX$6,953,851 | MX$15,886,530 |
PIBBLE(PIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1909日間分析、01-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6172 MXN.