時価総額 AR$2,446.86T
-0.5%
ボリューム24h AR$183.69T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.437683 | AR$0.437683 | AR$0.4652 | AR$0.46268 | AR$36,488,653 | AR$9,586,073,252 |
May-20 2024 | AR$0.457899 | AR$0.421091 | AR$0.458337 | AR$0.428942 | AR$92,806,779 | AR$10,028,854,448 |
May-19 2024 | AR$0.429114 | AR$0.428786 | AR$0.456489 | AR$0.434325 | AR$66,640,691 | AR$9,398,396,669 |
May-18 2024 | AR$0.434387 | AR$0.423631 | AR$0.438905 | AR$0.425168 | AR$433,075,725 | AR$9,513,894,959 |
May-17 2024 | AR$0.424942 | AR$0.413597 | AR$0.433754 | AR$0.417112 | AR$77,194,057 | AR$9,307,041,545 |
May-16 2024 | AR$0.422455 | AR$0.411934 | AR$0.443593 | AR$0.442601 | AR$184,919,072 | AR$9,252,570,339 |
May-15 2024 | AR$0.441937 | AR$0.403087 | AR$0.441937 | AR$0.411451 | AR$156,287,298 | AR$9,679,259,065 |
May-14 2024 | AR$0.410111 | AR$0.410111 | AR$0.418767 | AR$0.414223 | AR$291,070,376 | AR$8,982,203,773 |
May-13 2024 | AR$0.415688 | AR$0.40418 | AR$0.430955 | AR$0.411187 | AR$114,712,853 | AR$9,104,355,301 |
May-12 2024 | AR$0.4116 | AR$0.394103 | AR$0.412043 | AR$0.39621 | AR$426,786,100 | AR$818,664,022 |
May-11 2024 | AR$0.395804 | AR$0.395804 | AR$0.410554 | AR$0.407813 | AR$216,007,582 | AR$787,245,293 |
May-10 2024 | AR$0.406798 | AR$0.401397 | AR$0.420376 | AR$0.401397 | AR$331,316,709 | AR$809,112,430 |
May-09 2024 | AR$0.421043 | AR$0.409301 | AR$0.430581 | AR$0.430045 | AR$531,045,563 | AR$837,445,728 |
May-08 2024 | AR$0.428331 | AR$0.421622 | AR$0.442522 | AR$0.424215 | AR$121,421,537 | AR$851,940,143 |
May-07 2024 | AR$0.427655 | AR$0.427655 | AR$0.440229 | AR$0.433248 | AR$372,322,710 | AR$850,595,690 |
PIBBLE(PIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1909日間分析、01-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7172 ARS.