Market Cap NZ$3.81T -5.1%
Volume 24h NZ$327.53B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00081086 NZ$0.00078063 NZ$0.0008683 NZ$0.00082414 NZ$454,989 NZ$17,769,279
Apr-29 2024 NZ$0.00082112 NZ$0.00081422 NZ$0.00085041 NZ$0.00084952 NZ$234,080 NZ$17,993,920
Apr-28 2024 NZ$0.00085011 NZ$0.00081999 NZ$0.00085521 NZ$0.00085521 NZ$1,100,349 NZ$18,629,224
Apr-27 2024 NZ$0.00085434 NZ$0.00085382 NZ$0.00089641 NZ$0.00085828 NZ$1,163,235 NZ$18,722,026
Apr-26 2024 NZ$0.00085885 NZ$0.00084293 NZ$0.00097113 NZ$0.00097113 NZ$695,465 NZ$18,820,761
Apr-25 2024 NZ$0.00089526 NZ$0.00086328 NZ$0.00093591 NZ$0.00093591 NZ$1,342,947 NZ$19,618,627
Apr-24 2024 NZ$0.00091448 NZ$0.00091448 NZ$0.00093898 NZ$0.00093228 NZ$78,436 NZ$20,039,793
Apr-23 2024 NZ$0.00095346 NZ$0.00091087 NZ$0.00095528 NZ$0.0009266 NZ$83,301 NZ$20,894,182
Apr-22 2024 NZ$0.00092762 NZ$0.00087498 NZ$0.00092762 NZ$0.0009002 NZ$135,691 NZ$20,327,950
Apr-21 2024 NZ$0.00091934 NZ$0.00089491 NZ$0.00093891 NZ$0.00093891 NZ$133,579 NZ$20,146,456
Apr-20 2024 NZ$0.0009392 NZ$0.00083743 NZ$0.00095396 NZ$0.00085313 NZ$95,942 NZ$20,581,582
Apr-19 2024 NZ$0.00084917 NZ$0.00077786 NZ$0.00086182 NZ$0.00083102 NZ$104,748 NZ$18,608,663
Apr-18 2024 NZ$0.00083113 NZ$0.00077937 NZ$0.00086101 NZ$0.00084328 NZ$470,412 NZ$18,213,484
Apr-17 2024 NZ$0.00079896 NZ$0.00079796 NZ$0.00087799 NZ$0.00086712 NZ$54,490 NZ$17,508,367
Apr-16 2024 NZ$0.00086647 NZ$0.00085237 NZ$0.00098291 NZ$0.00098291 NZ$474,280 NZ$18,987,716

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.