Market Cap AU$3.52T -1.24%
Volume 24h AU$324.32B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00073296 AU$0.00070563 AU$0.00078487 AU$0.00074496 AU$411,274 AU$16,062,016
Apr-29 2024 AU$0.00074222 AU$0.00073599 AU$0.0007687 AU$0.0007679 AU$211,589 AU$16,265,074
Apr-28 2024 AU$0.00076843 AU$0.0007412 AU$0.00077304 AU$0.00077304 AU$994,628 AU$16,839,339
Apr-27 2024 AU$0.00077226 AU$0.00077179 AU$0.00081029 AU$0.00077582 AU$1,051,472 AU$16,923,224
Apr-26 2024 AU$0.00077633 AU$0.00076194 AU$0.00087782 AU$0.00087782 AU$628,645 AU$17,012,473
Apr-25 2024 AU$0.00080924 AU$0.00078034 AU$0.00084599 AU$0.00084599 AU$1,213,918 AU$17,733,680
Apr-24 2024 AU$0.00082661 AU$0.00082661 AU$0.00084876 AU$0.0008427 AU$70,900 AU$18,114,380
Apr-23 2024 AU$0.00086186 AU$0.00082335 AU$0.0008635 AU$0.00083757 AU$75,297 AU$18,886,681
Apr-22 2024 AU$0.0008385 AU$0.00079092 AU$0.0008385 AU$0.00081371 AU$122,654 AU$18,374,852
Apr-21 2024 AU$0.00083101 AU$0.00080893 AU$0.0008487 AU$0.0008487 AU$120,744 AU$18,210,795
Apr-20 2024 AU$0.00084896 AU$0.00075697 AU$0.00086231 AU$0.00077117 AU$86,724 AU$18,604,115
Apr-19 2024 AU$0.00076758 AU$0.00070313 AU$0.00077902 AU$0.00075118 AU$94,684 AU$16,820,753
Apr-18 2024 AU$0.00075128 AU$0.00070448 AU$0.00077828 AU$0.00076225 AU$425,216 AU$16,463,542
Apr-17 2024 AU$0.00072219 AU$0.0007213 AU$0.00079363 AU$0.00078381 AU$49,254 AU$15,826,173
Apr-16 2024 AU$0.00078322 AU$0.00077047 AU$0.00088847 AU$0.00088847 AU$428,711 AU$17,163,387

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.