Market Cap CHF2.06T -5.42%
Volume 24h CHF181.17B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 8 Seconds ago
PIBBLE PIB

PIBBLE (PIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0004397 CHF0.00042331 CHF0.00047085 CHF0.0004469 CHF246,725 CHF9,635,680
Apr-29 2024 CHF0.00044526 CHF0.00044152 CHF0.00046115 CHF0.00046066 CHF126,934 CHF9,757,495
Apr-28 2024 CHF0.00046098 CHF0.00044465 CHF0.00046375 CHF0.00046375 CHF596,682 CHF10,101,999
Apr-27 2024 CHF0.00046328 CHF0.000463 CHF0.00048609 CHF0.00046541 CHF630,783 CHF10,152,322
Apr-26 2024 CHF0.00046572 CHF0.00045709 CHF0.00052661 CHF0.00052661 CHF377,127 CHF10,205,863
Apr-25 2024 CHF0.00048546 CHF0.00046813 CHF0.00050751 CHF0.00050751 CHF728,235 CHF10,638,519
Apr-24 2024 CHF0.00049589 CHF0.00049589 CHF0.00050917 CHF0.00050554 CHF42,533 CHF10,866,903
Apr-23 2024 CHF0.00051703 CHF0.00049393 CHF0.00051801 CHF0.00050246 CHF45,171 CHF11,330,209
Apr-22 2024 CHF0.00050302 CHF0.00047447 CHF0.00050302 CHF0.00048815 CHF73,581 CHF11,023,161
Apr-21 2024 CHF0.00049853 CHF0.00048528 CHF0.00050914 CHF0.00050914 CHF72,435 CHF10,924,742
Apr-20 2024 CHF0.00050929 CHF0.00045411 CHF0.0005173 CHF0.00046262 CHF52,026 CHF11,160,697
Apr-19 2024 CHF0.00046047 CHF0.00042181 CHF0.00046733 CHF0.00045063 CHF56,801 CHF10,090,849
Apr-18 2024 CHF0.00045069 CHF0.00042262 CHF0.00046689 CHF0.00045728 CHF255,089 CHF9,876,557
Apr-17 2024 CHF0.00043325 CHF0.00043271 CHF0.0004761 CHF0.00047021 CHF29,548 CHF9,494,196
Apr-16 2024 CHF0.00046985 CHF0.00046221 CHF0.000533 CHF0.000533 CHF257,186 CHF10,296,397

Historical and market price analysis of PIBBLE (PIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1888 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.