Cap Mercado R$12.55T
0.58%
Volumen 24h R$656.03B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.00247546 | R$0.00243668 | R$0.00255747 | R$0.00245167 | R$701,734 | R$4,923,634 |
May-07 2024 | R$0.00247155 | R$0.00247155 | R$0.00254422 | R$0.00250388 | R$2,151,772 | R$4,915,864 |
May-06 2024 | R$0.00249065 | R$0.00249065 | R$0.00262043 | R$0.00261306 | R$689,212 | R$4,953,856 |
May-05 2024 | R$0.00261104 | R$0.00255472 | R$0.00262207 | R$0.00255641 | R$393,310 | R$5,193,308 |
May-04 2024 | R$0.00254959 | R$0.00253664 | R$0.00271462 | R$0.00264847 | R$209,769 | R$5,071,083 |
May-03 2024 | R$0.00264855 | R$0.00240669 | R$0.00264855 | R$0.00240669 | R$686,581 | R$5,267,913 |
May-02 2024 | R$0.00240331 | R$0.00229915 | R$0.00240336 | R$0.00235384 | R$4,605,242 | R$4,780,138 |
May-01 2024 | R$0.00234828 | R$0.00226977 | R$0.00248378 | R$0.00247735 | R$4,389,590 | R$51,460,041 |
Apr-30 2024 | R$0.00245887 | R$0.00236718 | R$0.00263303 | R$0.00249912 | R$1,379,703 | R$53,883,352 |
Apr-29 2024 | R$0.00248995 | R$0.00246903 | R$0.00257879 | R$0.00257608 | R$709,821 | R$54,564,551 |
Apr-28 2024 | R$0.00257786 | R$0.00248653 | R$0.00259334 | R$0.00259334 | R$3,336,686 | R$56,491,040 |
Apr-27 2024 | R$0.0025907 | R$0.00258913 | R$0.00271828 | R$0.00260265 | R$3,527,381 | R$56,772,451 |
Apr-26 2024 | R$0.00260437 | R$0.00255611 | R$0.00294485 | R$0.00294485 | R$2,108,921 | R$57,071,853 |
Apr-25 2024 | R$0.00271477 | R$0.00261782 | R$0.00283806 | R$0.00283806 | R$4,072,338 | R$59,491,293 |
Apr-24 2024 | R$0.00277305 | R$0.00277305 | R$0.00284736 | R$0.00282704 | R$237,848 | R$60,768,430 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1896 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14196 BRL.