Cap Mercado ₺77.20T
0.47%
Volumen 24h ₺2.34T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺0.014415 | ₺0.014415 | ₺0.014952 | ₺0.014852 | ₺7,867,166 | ₺28,672,093 |
May-10 2024 | ₺0.014815 | ₺0.014619 | ₺0.01531 | ₺0.014619 | ₺12,066,815 | ₺29,468,511 |
May-09 2024 | ₺0.015334 | ₺0.014907 | ₺0.015682 | ₺0.015662 | ₺19,341,097 | ₺30,500,432 |
May-08 2024 | ₺0.0156 | ₺0.015355 | ₺0.016117 | ₺0.01545 | ₺4,422,268 | ₺31,028,330 |
May-07 2024 | ₺0.015575 | ₺0.015575 | ₺0.016033 | ₺0.015779 | ₺13,560,286 | ₺30,979,364 |
May-06 2024 | ₺0.015695 | ₺0.015695 | ₺0.016513 | ₺0.016467 | ₺4,343,358 | ₺31,218,781 |
May-05 2024 | ₺0.016454 | ₺0.016099 | ₺0.016524 | ₺0.01611 | ₺2,478,604 | ₺32,727,794 |
May-04 2024 | ₺0.016067 | ₺0.015985 | ₺0.017107 | ₺0.01669 | ₺1,321,948 | ₺31,957,537 |
May-03 2024 | ₺0.01669 | ₺0.015166 | ₺0.01669 | ₺0.015166 | ₺4,326,773 | ₺33,197,947 |
May-02 2024 | ₺0.015145 | ₺0.014489 | ₺0.015145 | ₺0.014833 | ₺29,021,851 | ₺30,124,026 |
May-01 2024 | ₺0.014798 | ₺0.014303 | ₺0.015652 | ₺0.015612 | ₺27,662,825 | ₺324,296,856 |
Apr-30 2024 | ₺0.015495 | ₺0.014917 | ₺0.016593 | ₺0.015749 | ₺8,694,772 | ₺339,568,355 |
Apr-29 2024 | ₺0.015691 | ₺0.015559 | ₺0.016251 | ₺0.016234 | ₺4,473,230 | ₺343,861,218 |
Apr-28 2024 | ₺0.016245 | ₺0.015669 | ₺0.016343 | ₺0.016343 | ₺21,027,515 | ₺356,001,789 |
Apr-27 2024 | ₺0.016326 | ₺0.016316 | ₺0.01713 | ₺0.016401 | ₺22,229,258 | ₺357,775,215 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1899 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.