Cap Mercado ₽216.56T
-2.02%
Volumen 24h ₽13.86T
9.02%
BTC % 51.19%
0.11%
ETH % 14.67%
0.47%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-13 2024 | ₽0.042673 | ₽0.041491 | ₽0.04424 | ₽0.04221 | ₽11,775,987 | ₽934,618,653 |
May-12 2024 | ₽0.042253 | ₽0.040457 | ₽0.042298 | ₽0.040673 | ₽43,812,246 | ₽84,040,950 |
May-11 2024 | ₽0.040631 | ₽0.040631 | ₽0.042146 | ₽0.041864 | ₽22,174,521 | ₽80,815,622 |
May-10 2024 | ₽0.04176 | ₽0.041205 | ₽0.043154 | ₽0.041205 | ₽34,011,719 | ₽83,060,419 |
May-09 2024 | ₽0.043222 | ₽0.042017 | ₽0.044201 | ₽0.044146 | ₽54,515,127 | ₽85,969,009 |
May-08 2024 | ₽0.04397 | ₽0.043282 | ₽0.045427 | ₽0.043548 | ₽12,464,675 | ₽87,456,950 |
May-07 2024 | ₽0.043901 | ₽0.043901 | ₽0.045192 | ₽0.044475 | ₽38,221,240 | ₽87,318,934 |
May-06 2024 | ₽0.04424 | ₽0.04424 | ₽0.046545 | ₽0.046414 | ₽12,242,258 | ₽87,993,760 |
May-05 2024 | ₽0.046379 | ₽0.045378 | ₽0.046575 | ₽0.045408 | ₽6,986,233 | ₽92,247,087 |
May-04 2024 | ₽0.045287 | ₽0.045057 | ₽0.048219 | ₽0.047044 | ₽3,726,064 | ₽90,076,029 |
May-03 2024 | ₽0.047045 | ₽0.042749 | ₽0.047045 | ₽0.042749 | ₽12,195,513 | ₽93,572,268 |
May-02 2024 | ₽0.042689 | ₽0.040839 | ₽0.04269 | ₽0.04181 | ₽81,801,457 | ₽84,908,064 |
May-01 2024 | ₽0.041711 | ₽0.040317 | ₽0.044118 | ₽0.044004 | ₽77,970,883 | ₽914,068,343 |
Apr-30 2024 | ₽0.043676 | ₽0.042047 | ₽0.046769 | ₽0.044391 | ₽24,507,224 | ₽957,112,835 |
Apr-29 2024 | ₽0.044228 | ₽0.043856 | ₽0.045806 | ₽0.045758 | ₽12,608,319 | ₽969,212,767 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1901 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.335 RUB.