Cap Mercado Tk278.60T
0.04%
Volumen 24h Tk8.15T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.052001 | Tk0.052001 | Tk0.053939 | Tk0.053579 | Tk28,379,541 | Tk103,429,980 |
May-10 2024 | Tk0.053446 | Tk0.052736 | Tk0.055229 | Tk0.052736 | Tk43,529,102 | Tk106,302,932 |
May-09 2024 | Tk0.055317 | Tk0.053774 | Tk0.05657 | Tk0.0565 | Tk69,769,909 | Tk110,025,422 |
May-08 2024 | Tk0.056275 | Tk0.055393 | Tk0.058139 | Tk0.055734 | Tk15,952,623 | Tk111,929,729 |
May-07 2024 | Tk0.056186 | Tk0.056186 | Tk0.057838 | Tk0.056921 | Tk48,916,559 | Tk111,753,092 |
May-06 2024 | Tk0.05662 | Tk0.05662 | Tk0.05957 | Tk0.059403 | Tk15,667,966 | Tk112,616,752 |
May-05 2024 | Tk0.059357 | Tk0.058076 | Tk0.059608 | Tk0.058115 | Tk8,941,166 | Tk118,060,273 |
May-04 2024 | Tk0.05796 | Tk0.057666 | Tk0.061711 | Tk0.060208 | Tk4,768,716 | Tk115,281,695 |
May-03 2024 | Tk0.06021 | Tk0.054711 | Tk0.06021 | Tk0.054711 | Tk15,608,141 | Tk119,756,275 |
May-02 2024 | Tk0.054634 | Tk0.052267 | Tk0.054636 | Tk0.05351 | Tk104,691,678 | Tk108,667,596 |
May-01 2024 | Tk0.053383 | Tk0.051599 | Tk0.056464 | Tk0.056318 | Tk99,789,208 | Tk1,169,848,954 |
Apr-30 2024 | Tk0.055897 | Tk0.053813 | Tk0.059857 | Tk0.056813 | Tk31,364,997 | Tk1,224,938,439 |
Apr-29 2024 | Tk0.056604 | Tk0.056128 | Tk0.058624 | Tk0.058562 | Tk16,136,461 | Tk1,240,424,254 |
Apr-28 2024 | Tk0.058603 | Tk0.056526 | Tk0.058955 | Tk0.058955 | Tk75,853,390 | Tk1,284,219,417 |
Apr-27 2024 | Tk0.058894 | Tk0.058859 | Tk0.061795 | Tk0.059166 | Tk80,188,486 | Tk1,290,616,769 |
Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1899 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.