Cap Mercado €2.19T
-4.97%
Volumen 24h €167.90B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2022 | €0.653809 | €0.653809 | €0.653809 | €0.653809 | - | - |
Jun-25 2022 | €0.653809 | €0.653809 | €0.653809 | €0.653809 | - | - |
Jun-24 2022 | €0.653809 | €0.653809 | €0.653809 | €0.653809 | - | - |
Jun-23 2022 | €0.653809 | €0.653809 | €0.653809 | €0.653809 | - | - |
Jun-22 2022 | €0.653809 | €0.653809 | €0.653809 | €0.653809 | - | - |
Jun-21 2022 | €0.653809 | €0.653809 | €0.653809 | €0.653809 | - | - |
Jun-20 2022 | €0.653809 | €0.641184 | €0.681224 | €0.679627 | - | - |
Jun-19 2022 | €0.679626 | €0.568283 | €0.694205 | €0.600078 | - | - |
Jun-18 2022 | €0.600078 | €0.538796 | €0.661202 | €0.631233 | €214 | - |
Jun-17 2022 | €0.631235 | €0.614079 | €0.646953 | €0.619102 | - | - |
Jun-16 2022 | €0.6191 | €0.614322 | €0.727489 | €0.71395 | - | - |
Jun-15 2022 | €0.713942 | €0.594342 | €0.717464 | €0.704024 | - | - |
Jun-14 2022 | €0.704027 | €0.536235 | €0.704027 | €0.592873 | €1,138 | - |
Jun-13 2022 | €0.592873 | €0.562318 | €0.714599 | €0.713472 | - | - |
Jun-12 2022 | €0.713463 | €0.707448 | €0.758359 | €0.753788 | - | - |
Análisis de precios históricos y de mercado de PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 594 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.