Cap Mercado NZ$3.96T
-5.6%
Volumen 24h NZ$305.25B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2022 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | - | - |
Jun-25 2022 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | - | - |
Jun-24 2022 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | - | - |
Jun-23 2022 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | - | - |
Jun-22 2022 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | - | - |
Jun-21 2022 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | NZ$1.1851 | - | - |
Jun-20 2022 | NZ$1.1851 | NZ$1.1622 | NZ$1.2348 | NZ$1.2319 | - | - |
Jun-19 2022 | NZ$1.2319 | NZ$1.0300 | NZ$1.2583 | NZ$1.0877 | - | - |
Jun-18 2022 | NZ$1.0877 | NZ$0.976648 | NZ$1.1985 | NZ$1.1442 | NZ$388 | - |
Jun-17 2022 | NZ$1.1442 | NZ$1.1131 | NZ$1.1727 | NZ$1.1222 | - | - |
Jun-16 2022 | NZ$1.1222 | NZ$1.1135 | NZ$1.3186 | NZ$1.2941 | - | - |
Jun-15 2022 | NZ$1.2941 | NZ$1.0773 | NZ$1.3005 | NZ$1.2761 | - | - |
Jun-14 2022 | NZ$1.2761 | NZ$0.972007 | NZ$1.2761 | NZ$1.0746 | NZ$2,063 | - |
Jun-13 2022 | NZ$1.0746 | NZ$1.0192 | NZ$1.2953 | NZ$1.2932 | - | - |
Jun-12 2022 | NZ$1.2932 | NZ$1.2823 | NZ$1.3746 | NZ$1.3663 | - | - |
Análisis de precios históricos y de mercado de PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 594 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.