Cap Mercado £1.80T
-7.02%
Volumen 24h £163.65B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-26 2022 | £0.558542 | £0.558542 | £0.558542 | £0.558542 | - | - |
Jun-25 2022 | £0.558542 | £0.558542 | £0.558542 | £0.558542 | - | - |
Jun-24 2022 | £0.558542 | £0.558542 | £0.558542 | £0.558542 | - | - |
Jun-23 2022 | £0.558542 | £0.558542 | £0.558542 | £0.558542 | - | - |
Jun-22 2022 | £0.558542 | £0.558542 | £0.558542 | £0.558542 | - | - |
Jun-21 2022 | £0.558542 | £0.558542 | £0.558542 | £0.558542 | - | - |
Jun-20 2022 | £0.558542 | £0.547757 | £0.581963 | £0.580599 | - | - |
Jun-19 2022 | £0.580598 | £0.485479 | £0.593053 | £0.512641 | - | - |
Jun-18 2022 | £0.512641 | £0.460288 | £0.564858 | £0.539256 | £183 | - |
Jun-17 2022 | £0.539258 | £0.524602 | £0.552686 | £0.528893 | - | - |
Jun-16 2022 | £0.528891 | £0.524809 | £0.621486 | £0.60992 | - | - |
Jun-15 2022 | £0.609914 | £0.50774 | £0.612923 | £0.601441 | - | - |
Jun-14 2022 | £0.601443 | £0.4581 | £0.601444 | £0.506486 | £972 | - |
Jun-13 2022 | £0.506486 | £0.480383 | £0.610475 | £0.609512 | - | - |
Jun-12 2022 | £0.609504 | £0.604366 | £0.647859 | £0.643953 | - | - |
Análisis de precios históricos y de mercado de PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 594 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.