Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PieDAO DEFI Large Cap DEFI+L

PieDAO DEFI Large Cap (DEFI+L) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2022 NZ$1.1684 NZ$1.1684 NZ$1.1684 NZ$1.1684 - -
Jun-25 2022 NZ$1.1684 NZ$1.1684 NZ$1.1684 NZ$1.1684 - -
Jun-24 2022 NZ$1.1684 NZ$1.1684 NZ$1.1684 NZ$1.1684 - -
Jun-23 2022 NZ$1.1684 NZ$1.1684 NZ$1.1684 NZ$1.1684 - -
Jun-22 2022 NZ$1.1684 NZ$1.1684 NZ$1.1684 NZ$1.1684 - -
Jun-21 2022 NZ$1.1684 NZ$1.1684 NZ$1.1684 NZ$1.1684 - -
Jun-20 2022 NZ$1.1684 NZ$1.1458 NZ$1.2174 NZ$1.2146 - -
Jun-19 2022 NZ$1.2145 NZ$1.0156 NZ$1.2406 NZ$1.0724 - -
Jun-18 2022 NZ$1.0724 NZ$0.962913 NZ$1.1816 NZ$1.1281 NZ$383 -
Jun-17 2022 NZ$1.1281 NZ$1.0974 NZ$1.1562 NZ$1.1064 - -
Jun-16 2022 NZ$1.1064 NZ$1.0978 NZ$1.3001 NZ$1.2759 - -
Jun-15 2022 NZ$1.2759 NZ$1.0621 NZ$1.2822 NZ$1.2582 - -
Jun-14 2022 NZ$1.2582 NZ$0.958337 NZ$1.2582 NZ$1.0595 NZ$2,034 -
Jun-13 2022 NZ$1.0595 NZ$1.0049 NZ$1.2771 NZ$1.2750 - -
Jun-12 2022 NZ$1.2750 NZ$1.2643 NZ$1.3553 NZ$1.3471 - -

Historical and market price analysis of PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.