Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
PieDAO DEFI Large Cap DEFI+L

PieDAO DEFI Large Cap (DEFI+L) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2022 AU$1.0606 AU$1.0606 AU$1.0606 AU$1.0606 - -
Jun-25 2022 AU$1.0606 AU$1.0606 AU$1.0606 AU$1.0606 - -
Jun-24 2022 AU$1.0606 AU$1.0606 AU$1.0606 AU$1.0606 - -
Jun-23 2022 AU$1.0606 AU$1.0606 AU$1.0606 AU$1.0606 - -
Jun-22 2022 AU$1.0606 AU$1.0606 AU$1.0606 AU$1.0606 - -
Jun-21 2022 AU$1.0606 AU$1.0606 AU$1.0606 AU$1.0606 - -
Jun-20 2022 AU$1.0606 AU$1.0402 AU$1.1051 AU$1.1025 - -
Jun-19 2022 AU$1.1025 AU$0.92194 AU$1.1262 AU$0.973521 - -
Jun-18 2022 AU$0.973521 AU$0.874101 AU$1.0726 AU$1.0240 AU$347 -
Jun-17 2022 AU$1.0240 AU$0.9962 AU$1.0495 AU$1.0043 - -
Jun-16 2022 AU$1.0043 AU$0.9966 AU$1.1802 AU$1.1582 - -
Jun-15 2022 AU$1.1582 AU$0.964215 AU$1.1639 AU$1.1421 - -
Jun-14 2022 AU$1.1421 AU$0.869947 AU$1.1421 AU$0.961833 AU$1,846 -
Jun-13 2022 AU$0.961833 AU$0.912263 AU$1.1593 AU$1.1574 - -
Jun-12 2022 AU$1.1574 AU$1.1477 AU$1.2303 AU$1.2228 - -

Historical and market price analysis of PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.