Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 44 Seconds ago
PieDAO DEFI Large Cap DEFI+L

PieDAO DEFI Large Cap (DEFI+L) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2022 CHF0.633104 CHF0.633104 CHF0.633104 CHF0.633104 - -
Jun-25 2022 CHF0.633104 CHF0.633104 CHF0.633104 CHF0.633104 - -
Jun-24 2022 CHF0.633104 CHF0.633104 CHF0.633104 CHF0.633104 - -
Jun-23 2022 CHF0.633104 CHF0.633104 CHF0.633104 CHF0.633104 - -
Jun-22 2022 CHF0.633104 CHF0.633104 CHF0.633104 CHF0.633104 - -
Jun-21 2022 CHF0.633104 CHF0.633104 CHF0.633104 CHF0.633104 - -
Jun-20 2022 CHF0.633104 CHF0.620879 CHF0.659652 CHF0.658105 - -
Jun-19 2022 CHF0.658103 CHF0.550287 CHF0.672221 CHF0.581075 - -
Jun-18 2022 CHF0.581075 CHF0.521733 CHF0.640263 CHF0.611243 CHF207 -
Jun-17 2022 CHF0.611245 CHF0.594632 CHF0.626466 CHF0.599496 - -
Jun-16 2022 CHF0.599495 CHF0.594868 CHF0.704451 CHF0.69134 - -
Jun-15 2022 CHF0.691333 CHF0.57552 CHF0.694744 CHF0.681729 - -
Jun-14 2022 CHF0.681732 CHF0.519254 CHF0.681732 CHF0.574098 CHF1,102 -
Jun-13 2022 CHF0.574098 CHF0.544511 CHF0.69197 CHF0.690878 - -
Jun-12 2022 CHF0.690869 CHF0.685045 CHF0.734343 CHF0.729917 - -

Historical and market price analysis of PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.