Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
PieDAO DEFI Large Cap DEFI+L

PieDAO DEFI Large Cap (DEFI+L) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Jun-25 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Jun-24 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Jun-23 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Jun-22 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Jun-21 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Jun-20 2022 RM3.3051 RM3.2413 RM3.4437 RM3.4356 - -
Jun-19 2022 RM3.4356 RM2.8727 RM3.5093 RM3.0335 - -
Jun-18 2022 RM3.0335 RM2.7237 RM3.3425 RM3.1910 RM1,083 -
Jun-17 2022 RM3.1910 RM3.1042 RM3.2704 RM3.1296 - -
Jun-16 2022 RM3.1296 RM3.1055 RM3.6776 RM3.6091 - -
Jun-15 2022 RM3.6091 RM3.0045 RM3.6269 RM3.5589 - -
Jun-14 2022 RM3.5589 RM2.7107 RM3.5589 RM2.9970 RM5,752 -
Jun-13 2022 RM2.9970 RM2.8426 RM3.6124 RM3.6067 - -
Jun-12 2022 RM3.6066 RM3.5762 RM3.8336 RM3.8105 - -

Historical and market price analysis of PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.