Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
PieDAO DEFI Large Cap DEFI+L

PieDAO DEFI Large Cap (DEFI+L) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2022 zł2.8083 zł2.8083 zł2.8083 zł2.8083 - -
Jun-25 2022 zł2.8083 zł2.8083 zł2.8083 zł2.8083 - -
Jun-24 2022 zł2.8083 zł2.8083 zł2.8083 zł2.8083 - -
Jun-23 2022 zł2.8083 zł2.8083 zł2.8083 zł2.8083 - -
Jun-22 2022 zł2.8083 zł2.8083 zł2.8083 zł2.8083 - -
Jun-21 2022 zł2.8083 zł2.8083 zł2.8083 zł2.8083 - -
Jun-20 2022 zł2.8083 zł2.7541 zł2.9261 zł2.9192 - -
Jun-19 2022 zł2.9192 zł2.4409 zł2.9818 zł2.5775 - -
Jun-18 2022 zł2.5775 zł2.3143 zł2.8401 zł2.7113 zł920 -
Jun-17 2022 zł2.7113 zł2.6377 zł2.7789 zł2.6592 - -
Jun-16 2022 zł2.6592 zł2.6387 zł3.1248 zł3.0666 - -
Jun-15 2022 zł3.0666 zł2.5529 zł3.0817 zł3.0240 - -
Jun-14 2022 zł3.0240 zł2.3033 zł3.0240 zł2.5466 zł4,888 -
Jun-13 2022 zł2.5466 zł2.4153 zł3.0694 zł3.0646 - -
Jun-12 2022 zł3.0645 zł3.0387 zł3.2574 zł3.2378 - -

Historical and market price analysis of PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.