Market Cap CN¥16.80T -6.37%
Volume 24h CN¥1.32T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
PieDAO DEFI Large Cap DEFI+L

PieDAO DEFI Large Cap (DEFI+L) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2022 CN¥5.049 CN¥5.049 CN¥5.049 CN¥5.049 - -
Jun-25 2022 CN¥5.049 CN¥5.049 CN¥5.049 CN¥5.049 - -
Jun-24 2022 CN¥5.049 CN¥5.049 CN¥5.049 CN¥5.049 - -
Jun-23 2022 CN¥5.049 CN¥5.049 CN¥5.049 CN¥5.049 - -
Jun-22 2022 CN¥5.049 CN¥5.049 CN¥5.049 CN¥5.049 - -
Jun-21 2022 CN¥5.049 CN¥5.049 CN¥5.049 CN¥5.049 - -
Jun-20 2022 CN¥5.049 CN¥4.9520 CN¥5.261 CN¥5.248 - -
Jun-19 2022 CN¥5.248 CN¥4.3890 CN¥5.361 CN¥4.6345 - -
Jun-18 2022 CN¥4.6345 CN¥4.1612 CN¥5.106 CN¥4.8752 CN¥1,654 -
Jun-17 2022 CN¥4.8752 CN¥4.7427 CN¥4.9966 CN¥4.7815 - -
Jun-16 2022 CN¥4.7815 CN¥4.7446 CN¥5.618 CN¥5.514 - -
Jun-15 2022 CN¥5.514 CN¥4.5902 CN¥5.541 CN¥5.437 - -
Jun-14 2022 CN¥5.437 CN¥4.1415 CN¥5.437 CN¥4.5789 CN¥8,788 -
Jun-13 2022 CN¥4.5789 CN¥4.3429 CN¥5.519 CN¥5.510 - -
Jun-12 2022 CN¥5.510 CN¥5.463 CN¥5.857 CN¥5.821 - -

Historical and market price analysis of PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 594 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.