Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
PieDAO DEFI Large Cap DEFI+L

PieDAO DEFI Large Cap (DEFI+L) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2022 CA$0.951218 CA$0.951218 CA$0.951218 CA$0.951218 - -
Jun-25 2022 CA$0.951218 CA$0.951218 CA$0.951218 CA$0.951218 - -
Jun-24 2022 CA$0.951218 CA$0.951218 CA$0.951218 CA$0.951218 - -
Jun-23 2022 CA$0.951218 CA$0.951218 CA$0.951218 CA$0.951218 - -
Jun-22 2022 CA$0.951218 CA$0.951218 CA$0.951218 CA$0.951218 - -
Jun-21 2022 CA$0.951218 CA$0.951218 CA$0.951218 CA$0.951218 - -
Jun-20 2022 CA$0.951218 CA$0.932851 CA$0.9911 CA$0.988781 - -
Jun-19 2022 CA$0.988779 CA$0.826789 CA$1.0099 CA$0.873046 - -
Jun-18 2022 CA$0.873046 CA$0.783887 CA$0.961974 CA$0.918374 CA$312 -
Jun-17 2022 CA$0.918376 CA$0.893416 CA$0.941245 CA$0.900724 - -
Jun-16 2022 CA$0.900721 CA$0.89377 CA$1.0584 CA$1.0387 - -
Jun-15 2022 CA$1.0387 CA$0.8647 CA$1.0438 CA$1.0242 - -
Jun-14 2022 CA$1.0242 CA$0.780162 CA$1.0242 CA$0.862564 CA$1,656 -
Jun-13 2022 CA$0.862564 CA$0.81811 CA$1.0396 CA$1.0380 - -
Jun-12 2022 CA$1.0380 CA$1.0292 CA$1.1033 CA$1.0966 - -

Historical and market price analysis of PieDAO DEFI Large Cap (DEFI+L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.