Cap Mercado €2.20T
-3.36%
Volumen 24h €114.04B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-22 2023 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | - | - |
Dec-21 2023 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | - | - |
Dec-20 2023 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | - | - |
Dec-19 2023 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | - | - |
Dec-18 2023 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | - | - |
Dec-17 2023 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | €93,092,415,352 | - | - |
Dec-16 2023 | €93,092,415,352 | €89,414,085,107 | €93,133,421,325 | €89,446,270,072 | - | - |
Dec-15 2023 | €89,475,329,600 | €89,414,541,071 | €89,500,806,644 | €89,500,806,644 | - | - |
Dec-14 2023 | €89,462,782,442 | €89,436,501,862 | €89,484,627,359 | €89,464,042,949 | - | - |
Dec-13 2023 | €89,466,019,339 | €89,395,856,071 | €93,977,915,532 | €93,947,809,582 | €2 | - |
Dec-12 2023 | €93,953,903,183 | €93,922,435,283 | €94,659,526,979 | €94,615,303,941 | €2 | - |
Dec-11 2023 | €94,607,232,634 | €91,745,066,711 | €94,638,619,332 | €91,756,098,923 | €2 | - |
Dec-10 2023 | €91,764,286,375 | €91,750,078,630 | €91,796,918,622 | €91,786,732,423 | - | - |
Dec-09 2023 | €91,778,517,095 | €91,776,498,820 | €91,827,563,103 | €91,776,498,820 | - | - |
Dec-08 2023 | €91,776,358,914 | €89,999,435,057 | €92,171,532,269 | €90,019,384,828 | €8 | - |
Análisis de precios históricos y de mercado de Pick Or Rick (RICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 202 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.