Cap Mercado CN¥17.28T
0.93%
Volumen 24h CN¥494.01B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-22 2023 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | - | - |
Dec-21 2023 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | - | - |
Dec-20 2023 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | - | - |
Dec-19 2023 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | - | - |
Dec-18 2023 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | - | - |
Dec-17 2023 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | CN¥725,142,503,940 | - | - |
Dec-16 2023 | CN¥725,142,503,940 | CN¥696,490,184,686 | CN¥725,461,919,585 | CN¥696,740,889,178 | - | - |
Dec-15 2023 | CN¥696,967,248,096 | CN¥696,493,736,414 | CN¥697,165,701,293 | CN¥697,165,701,293 | - | - |
Dec-14 2023 | CN¥696,869,512,124 | CN¥696,664,799,796 | CN¥697,039,672,906 | CN¥696,879,330,839 | - | - |
Dec-13 2023 | CN¥696,894,725,907 | CN¥696,348,189,780 | CN¥732,040,099,357 | CN¥731,805,589,336 | CN¥15 | - |
Dec-12 2023 | CN¥731,853,055,386 | CN¥731,607,936,475 | CN¥737,349,505,383 | CN¥737,005,030,440 | CN¥14 | - |
Dec-11 2023 | CN¥736,942,159,075 | CN¥714,647,344,223 | CN¥737,186,645,462 | CN¥714,733,279,536 | CN¥14 | - |
Dec-10 2023 | CN¥714,797,055,618 | CN¥714,686,384,518 | CN¥715,051,244,204 | CN¥714,971,898,897 | - | - |
Dec-09 2023 | CN¥714,907,905,681 | CN¥714,892,184,342 | CN¥715,289,949,100 | CN¥714,892,184,342 | - | - |
Dec-08 2023 | CN¥714,891,094,548 | CN¥701,049,762,680 | CN¥717,969,293,726 | CN¥701,205,161,235 | CN¥63 | - |
Análisis de precios históricos y de mercado de Pick Or Rick (RICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 202 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.