Cap Mercado ₦3,761.99T
3.01%
Volumen 24h ₦221.58T
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-22 2023 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | - | - |
Dec-21 2023 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | - | - |
Dec-20 2023 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | - | - |
Dec-19 2023 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | - | - |
Dec-18 2023 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | - | - |
Dec-17 2023 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | ₦147,502,937,826,720 | - | - |
Dec-16 2023 | ₦147,502,937,826,720 | ₦141,674,702,352,330 | ₦147,567,910,912,380 | ₦141,725,698,741,200 | - | - |
Dec-15 2023 | ₦141,771,742,939,680 | ₦141,675,424,817,640 | ₦141,812,110,769,910 | ₦141,812,110,769,910 | - | - |
Dec-14 2023 | ₦141,751,862,236,320 | ₦141,710,221,221,450 | ₦141,786,475,040,070 | ₦141,753,859,484,160 | - | - |
Dec-13 2023 | ₦141,756,991,031,040 | ₦141,645,818,835,360 | ₦148,905,993,891,479 | ₦148,858,291,657,950 | ₦3,064 | - |
Dec-12 2023 | ₦148,867,946,838,450 | ₦148,818,086,625,810 | ₦149,985,992,626,470 | ₦149,915,922,170,280 | ₦2,905 | - |
Dec-11 2023 | ₦149,903,133,358,440 | ₦145,368,092,768,220 | ₦149,952,864,907,860 | ₦145,385,573,071,829 | ₦2,899 | - |
Dec-10 2023 | ₦145,398,545,914,440 | ₦145,376,034,046,319 | ₦145,450,251,010,890 | ₦145,434,111,195,870 | - | - |
Dec-09 2023 | ₦145,421,094,185,640 | ₦145,417,896,271,200 | ₦145,498,806,533,850 | ₦145,417,896,271,200 | - | - |
Dec-08 2023 | ₦145,417,674,593,730 | ₦142,602,176,808,210 | ₦146,043,818,309,550 | ₦142,633,786,792,979 | ₦12,879 | - |
Análisis de precios históricos y de mercado de Pick Or Rick (RICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 202 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1470 NGN.