Cap Mercato ₦2,981.25T
4.21%
Volume 24o ₦179.05T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monete
26.963
+27
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Dec-22 2023 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | - | - |
Dec-21 2023 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | - | - |
Dec-20 2023 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | - | - |
Dec-19 2023 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | - | - |
Dec-18 2023 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | - | - |
Dec-17 2023 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | ₦123,922,536,201,360 | - | - |
Dec-16 2023 | ₦123,922,536,201,360 | ₦119,026,025,445,665 | ₦123,977,122,433,189 | ₦119,068,869,350,599 | - | - |
Dec-15 2023 | ₦119,107,552,741,840 | ₦119,026,632,414,820 | ₦119,141,467,211,455 | ₦119,141,467,211,455 | - | - |
Dec-14 2023 | ₦119,090,850,246,159 | ₦119,055,866,128,224 | ₦119,119,929,710,535 | ₦119,092,528,206,079 | - | - |
Dec-13 2023 | ₦119,095,159,131,520 | ₦119,001,759,361,680 | ₦125,101,294,187,739 | ₦125,061,217,821,474 | ₦2,574 | - |
Dec-12 2023 | ₦125,069,329,486,725 | ₦125,027,440,124,405 | ₦126,008,640,063,734 | ₦125,949,771,347,140 | ₦2,441 | - |
Dec-11 2023 | ₦125,939,027,005,220 | ₦122,128,975,897,110 | ₦125,980,808,272,929 | ₦122,143,661,730,415 | ₦2,436 | - |
Dec-10 2023 | ₦122,154,560,683,219 | ₦122,135,647,651,160 | ₦122,197,999,998,944 | ₦122,184,440,358,435 | - | - |
Dec-09 2023 | ₦122,173,504,298,820 | ₦122,170,817,615,600 | ₦122,238,793,244,425 | ₦122,170,817,615,600 | - | - |
Dec-08 2023 | ₦122,170,631,376,364 | ₦119,805,230,175,605 | ₦122,696,677,287,274 | ₦119,831,786,863,489 | ₦10,820 | - |
Analisi storica e di mercato del prezzo di Pick Or Rick (RICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 202 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1235 NGN.