Cap Mercato Tk265.56T
4.59%
Volume 24o Tk15.91T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-22 2023 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | - | - |
Dec-21 2023 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | - | - |
Dec-20 2023 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | - | - |
Dec-19 2023 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | - | - |
Dec-18 2023 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | - | - |
Dec-17 2023 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | Tk11,008,357,978,754 | - | - |
Dec-16 2023 | Tk11,008,357,978,754 | Tk10,573,388,320,306 | Tk11,013,207,014,282 | Tk10,577,194,254,700 | - | - |
Dec-15 2023 | Tk10,580,630,599,950 | Tk10,573,442,238,939 | Tk10,583,643,309,612 | Tk10,583,643,309,612 | - | - |
Dec-14 2023 | Tk10,579,146,874,252 | Tk10,576,039,144,975 | Tk10,581,730,077,949 | Tk10,579,295,931,752 | - | - |
Dec-13 2023 | Tk10,579,529,643,633 | Tk10,571,232,701,583 | Tk11,113,070,085,867 | Tk11,109,509,999,059 | Tk229 | - |
Dec-12 2023 | Tk11,110,230,579,170 | Tk11,106,509,439,254 | Tk11,193,671,956,355 | Tk11,188,442,496,679 | Tk217 | - |
Dec-11 2023 | Tk11,187,488,049,121 | Tk10,849,031,398,691 | Tk11,191,199,586,714 | Tk10,850,335,979,079 | Tk216 | - |
Dec-10 2023 | Tk10,851,304,161,120 | Tk10,849,624,067,783 | Tk10,855,162,987,388 | Tk10,853,958,449,606 | - | - |
Dec-09 2023 | Tk10,852,986,971,272 | Tk10,852,748,306,283 | Tk10,858,786,756,422 | Tk10,852,748,306,283 | - | - |
Dec-08 2023 | Tk10,852,731,762,172 | Tk10,642,607,082,840 | Tk10,899,461,774,953 | Tk10,644,966,181,806 | Tk961 | - |
Analisi storica e di mercato del prezzo di Pick Or Rick (RICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 202 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.70823 BDT.